NSE:CCHHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	13.04	13.10	12.76	12.98	12.98	-0.99%	4,460
Jul 15, 2026	12.86	13.15	12.73	13.11	13.11	1.79%	8,055
Jul 14, 2026	13.10	13.24	12.66	12.88	12.88	-1.53%	7,640
Jul 13, 2026	12.53	13.34	12.53	13.08	13.08	1.87%	90,961
Jul 10, 2026	12.86	13.09	12.42	12.84	12.84	0.16%	15,987
Jul 9, 2026	12.75	12.99	12.53	12.82	12.82	1.75%	9,090
Jul 8, 2026	13.00	13.20	12.30	12.60	12.60	0.56%	42,747
Jul 7, 2026	12.45	13.10	12.31	12.53	12.53	0.89%	48,726
Jul 6, 2026	12.78	13.10	12.05	12.42	12.42	-4.46%	43,340
Jul 3, 2026	12.82	13.01	12.64	13.00	13.00	1.96%	34,449
Jul 2, 2026	12.96	12.96	12.60	12.75	12.75	0.24%	32,082
Jul 1, 2026	12.68	13.00	12.52	12.72	12.72	1.27%	21,241
Jun 30, 2026	13.03	13.03	12.51	12.56	12.56	-3.61%	27,614
Jun 29, 2026	12.13	13.30	12.13	13.03	13.03	2.76%	32,067
Jun 25, 2026	12.93	13.28	12.60	12.68	12.68	-1.48%	13,874
Jun 24, 2026	12.32	13.00	12.32	12.87	12.87	1.90%	12,476
Jun 23, 2026	12.90	12.90	12.35	12.63	12.63	0.64%	29,848
Jun 22, 2026	12.81	13.00	12.15	12.55	12.55	-3.16%	43,574
Jun 19, 2026	12.99	13.08	12.65	12.96	12.96	1.41%	14,628
Jun 18, 2026	12.85	13.02	12.75	12.78	12.78	-2.07%	22,540
Jun 17, 2026	13.01	13.69	12.85	13.05	13.05	-1.88%	37,853
Jun 16, 2026	13.20	13.39	12.75	13.30	13.30	0.76%	15,931
Jun 15, 2026	13.21	13.40	13.00	13.20	13.20	1.93%	6,889
Jun 12, 2026	11.03	13.13	11.03	12.95	12.95	0.31%	174,861
Jun 11, 2026	13.04	13.34	12.66	12.91	12.91	-1.07%	7,322
Jun 10, 2026	12.64	13.67	12.64	13.05	13.05	1.32%	48,457
Jun 9, 2026	12.99	13.00	12.72	12.88	12.88	0.70%	4,836
Jun 8, 2026	12.77	12.98	12.51	12.79	12.79	0.16%	10,912
Jun 5, 2026	12.69	13.99	12.65	12.77	12.77	1.59%	20,561
Jun 4, 2026	12.90	13.20	12.50	12.57	12.57	-2.33%	22,293
Jun 3, 2026	12.76	13.00	12.76	12.87	12.87	-0.54%	3,614
Jun 2, 2026	13.00	13.98	12.93	12.94	12.94	-0.15%	31,224
Jun 1, 2026	13.48	13.48	12.49	12.96	12.96	-3.86%	104,668
May 29, 2026	13.24	13.95	13.23	13.48	13.48	2.51%	35,095
May 27, 2026	13.36	13.39	13.10	13.15	13.15	-0.38%	5,718
May 26, 2026	13.28	13.70	13.00	13.20	13.20	-1.05%	19,300
May 25, 2026	13.23	14.00	12.82	13.34	13.34	0.83%	13,658
May 22, 2026	13.53	13.54	13.00	13.23	13.23	-1.34%	28,055
May 21, 2026	13.09	13.77	13.09	13.41	13.41	0.07%	11,937
May 20, 2026	13.59	13.90	13.04	13.40	13.40	0.98%	26,849
May 19, 2026	13.27	13.47	13.00	13.27	13.27	1.45%	21,278
May 18, 2026	13.50	13.50	12.65	13.08	13.08	-4.11%	15,768
May 15, 2026	14.00	14.00	13.61	13.64	13.64	-1.73%	12,708
May 14, 2026	13.72	14.19	13.65	13.88	13.88	1.17%	11,488
May 13, 2026	13.62	14.03	13.62	13.72	13.72	0.73%	17,982
May 12, 2026	14.00	14.27	13.50	13.62	13.62	-2.99%	9,610
May 11, 2026	14.44	14.63	13.68	14.04	14.04	-1.54%	57,101
May 8, 2026	13.98	14.50	13.89	14.26	14.26	2.00%	17,554
May 7, 2026	14.04	14.54	13.95	13.98	13.98	-0.07%	15,972
May 6, 2026	13.99	14.40	13.64	13.99	13.99	1.38%	26,979