NSE:CCHHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	12.41	12.89	12.20	12.37	12.37	-1.04%	19,039
Sep 10, 2026	12.65	12.96	12.50	12.50	12.50	-0.71%	34,264
Sep 9, 2026	12.70	12.99	12.41	12.59	12.59	-0.79%	12,691
Sep 8, 2026	12.65	12.99	12.42	12.69	12.69	0.32%	29,869
Sep 7, 2026	12.70	12.98	12.61	12.65	12.65	0.32%	21,353
Sep 4, 2026	12.70	12.95	12.40	12.61	12.61	-0.24%	42,082
Sep 3, 2026	12.41	12.69	12.41	12.64	12.64	1.77%	5,408
Sep 2, 2026	12.90	12.90	12.22	12.42	12.42	-2.74%	20,907
Sep 1, 2026	12.60	12.99	12.52	12.77	12.77	0.87%	7,806
Aug 31, 2026	13.08	13.35	12.15	12.66	12.66	-1.78%	24,560
Aug 28, 2026	12.93	13.09	12.78	12.89	12.89	0.23%	7,905
Aug 27, 2026	12.73	13.13	12.73	12.86	12.86	-0.92%	7,776
Aug 26, 2026	12.57	13.18	12.42	12.98	12.98	3.43%	4,888
Aug 25, 2026	12.95	13.00	12.50	12.55	12.55	-3.09%	19,241
Aug 24, 2026	12.99	13.20	12.61	12.95	12.95	-0.31%	11,626
Aug 21, 2026	12.54	13.13	12.26	12.99	12.99	3.59%	28,137
Aug 20, 2026	12.55	12.68	12.36	12.54	12.54	1.62%	7,182
Aug 19, 2026	12.49	12.61	12.07	12.34	12.34	0.08%	10,981
Aug 18, 2026	12.90	12.90	12.18	12.33	12.33	-1.75%	4,200
Aug 17, 2026	12.11	13.09	12.11	12.55	12.55	2.62%	12,110
Aug 14, 2026	12.41	12.59	12.17	12.23	12.23	-1.45%	25,622
Aug 13, 2026	12.30	12.69	12.13	12.41	12.41	0.40%	15,521
Aug 12, 2026	12.71	12.71	12.31	12.36	12.36	-0.80%	12,884
Aug 11, 2026	12.57	12.84	12.29	12.46	12.46	-0.80%	14,268
Aug 10, 2026	12.69	12.89	12.41	12.56	12.56	-1.02%	13,978
Aug 7, 2026	12.72	13.40	12.61	12.69	12.69	-0.70%	33,359
Aug 6, 2026	12.72	13.47	12.72	12.78	12.78	-1.16%	29,499
Aug 5, 2026	12.82	13.21	12.61	12.93	12.93	0.86%	8,618
Aug 4, 2026	13.06	13.26	12.71	12.82	12.82	-1.84%	16,521
Aug 3, 2026	13.01	13.47	12.82	13.06	13.06	-0.15%	32,135
Jul 31, 2026	13.00	13.15	12.55	13.08	13.08	2.11%	32,480
Jul 30, 2026	12.60	12.97	12.44	12.81	12.81	0.95%	9,769
Jul 29, 2026	13.25	13.25	12.62	12.69	12.69	0.63%	15,264
Jul 28, 2026	12.81	13.10	12.30	12.61	12.61	-0.63%	16,637
Jul 27, 2026	12.46	12.85	12.46	12.69	12.69	-0.39%	12,626
Jul 24, 2026	12.30	12.90	12.30	12.74	12.74	0.08%	10,799
Jul 23, 2026	12.79	12.90	12.60	12.73	12.73	-0.08%	9,881
Jul 22, 2026	12.67	12.79	12.42	12.74	12.74	1.03%	9,915
Jul 21, 2026	12.51	12.72	12.34	12.61	12.61	0.88%	7,122
Jul 20, 2026	12.70	12.89	12.33	12.50	12.50	-1.57%	26,082
Jul 17, 2026	13.08	13.08	12.62	12.70	12.70	-2.16%	12,194
Jul 16, 2026	13.04	13.10	12.76	12.98	12.98	-0.99%	4,460
Jul 15, 2026	12.86	13.15	12.73	13.11	13.11	1.79%	8,055
Jul 14, 2026	13.10	13.24	12.66	12.88	12.88	-1.53%	7,640
Jul 13, 2026	12.53	13.34	12.53	13.08	13.08	1.87%	90,961
Jul 10, 2026	12.86	13.09	12.42	12.84	12.84	0.16%	15,987
Jul 9, 2026	12.75	12.99	12.53	12.82	12.82	1.75%	9,090
Jul 8, 2026	13.00	13.20	12.30	12.60	12.60	0.56%	42,747
Jul 7, 2026	12.45	13.10	12.31	12.53	12.53	0.89%	48,726
Jul 6, 2026	12.78	13.10	12.05	12.42	12.42	-4.46%	43,340