NSE:CCHHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	12.73	13.38	12.73	12.90	12.90	1.65%	12,162
Nov 9, 2026	12.96	12.99	12.44	12.69	12.69	-2.31%	13,421
Nov 8, 2026	12.90	13.00	12.70	12.99	12.99	0.70%	2,732
Nov 6, 2026	13.30	13.30	12.71	12.90	12.90	-0.31%	6,248
Nov 5, 2026	12.34	13.05	12.26	12.94	12.94	4.95%	37,558
Nov 4, 2026	12.44	12.44	12.10	12.33	12.33	0.57%	12,799
Nov 3, 2026	12.44	12.48	12.20	12.26	12.26	-1.05%	13,936
Nov 2, 2026	12.87	13.00	12.20	12.39	12.39	-4.03%	66,330
Oct 30, 2026	13.29	13.29	12.72	12.91	12.91	-1.30%	11,704
Oct 29, 2026	13.00	13.60	12.80	13.08	13.08	-0.61%	29,050
Oct 28, 2026	12.70	13.57	12.46	13.16	13.16	3.13%	30,766
Oct 27, 2026	12.86	13.09	12.73	12.76	12.76	-0.78%	5,952
Oct 26, 2026	12.70	13.09	12.40	12.86	12.86	-0.08%	12,228
Oct 23, 2026	12.90	13.09	12.40	12.87	12.87	-0.23%	34,313
Oct 22, 2026	12.73	13.29	12.73	12.90	12.90	0.78%	13,376
Oct 21, 2026	13.21	13.40	12.78	12.80	12.80	-5.40%	15,074
Oct 19, 2026	13.30	14.00	13.11	13.53	13.53	0.07%	20,469
Oct 16, 2026	13.38	13.89	13.00	13.52	13.52	1.35%	39,558
Oct 15, 2026	12.94	14.50	12.77	13.34	13.34	2.62%	29,261
Oct 14, 2026	13.00	13.38	12.61	13.00	13.00	-1.07%	45,352
Oct 13, 2026	13.18	13.50	12.76	13.14	13.14	1.23%	9,865
Oct 12, 2026	12.71	13.26	12.71	12.98	12.98	-0.54%	8,128
Oct 9, 2026	12.49	13.50	12.20	13.05	13.05	6.10%	21,857
Oct 8, 2026	12.99	12.99	12.26	12.30	12.30	-3.98%	24,485
Oct 7, 2026	13.00	13.00	12.66	12.81	12.81	-	10,937
Oct 6, 2026	12.89	13.00	12.70	12.81	12.81	0.79%	4,574
Oct 5, 2026	12.81	13.16	12.70	12.71	12.71	-2.16%	20,247
Oct 1, 2026	12.76	13.30	12.76	12.99	12.99	-0.08%	34,934
Sep 30, 2026	12.90	13.20	12.90	13.00	13.00	0.78%	12,278
Sep 29, 2026	12.89	13.17	12.71	12.90	12.90	0.55%	4,917
Sep 28, 2026	13.15	13.80	12.75	12.83	12.83	-2.36%	23,613
Sep 25, 2026	13.10	13.54	13.10	13.14	13.14	-2.59%	25,038
Sep 24, 2026	13.39	13.85	13.10	13.49	13.49	0.52%	57,882
Sep 23, 2026	13.09	13.89	12.90	13.42	13.42	3.71%	120,817
Sep 22, 2026	13.02	13.25	12.62	12.94	12.94	-0.61%	18,869
Sep 21, 2026	12.73	13.30	12.71	13.02	13.02	0.08%	24,687
Sep 18, 2026	12.80	13.10	12.60	13.01	13.01	1.17%	25,484
Sep 17, 2026	12.42	13.00	12.42	12.86	12.86	2.88%	13,409
Sep 16, 2026	12.18	12.90	12.18	12.50	12.50	2.63%	10,753
Sep 15, 2026	12.41	12.59	12.10	12.18	12.18	-1.54%	15,566
Sep 11, 2026	12.41	12.89	12.20	12.37	12.37	-1.04%	19,039
Sep 10, 2026	12.65	12.96	12.50	12.50	12.50	-0.71%	34,264
Sep 9, 2026	12.70	12.99	12.41	12.59	12.59	-0.79%	12,691
Sep 8, 2026	12.65	12.99	12.42	12.69	12.69	0.32%	29,869
Sep 7, 2026	12.70	12.98	12.61	12.65	12.65	0.32%	21,353
Sep 4, 2026	12.70	12.95	12.40	12.61	12.61	-0.24%	42,082
Sep 3, 2026	12.41	12.69	12.41	12.64	12.64	1.77%	5,408
Sep 2, 2026	12.90	12.90	12.22	12.42	12.42	-2.74%	20,907
Sep 1, 2026	12.60	12.99	12.52	12.77	12.77	0.87%	7,806
Aug 31, 2026	13.08	13.35	12.15	12.66	12.66	-1.78%	24,560