NSE:CCHHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	13.53	13.54	13.00	13.23	13.23	-1.34%	28,055
May 21, 2026	13.09	13.77	13.09	13.41	13.41	0.07%	11,937
May 20, 2026	13.59	13.90	13.04	13.40	13.40	0.98%	26,849
May 19, 2026	13.27	13.47	13.00	13.27	13.27	1.45%	21,278
May 18, 2026	13.50	13.50	12.65	13.08	13.08	-4.11%	15,768
May 15, 2026	14.00	14.00	13.61	13.64	13.64	-1.73%	12,708
May 14, 2026	13.72	14.19	13.65	13.88	13.88	1.17%	11,488
May 13, 2026	13.62	14.03	13.62	13.72	13.72	0.73%	17,982
May 12, 2026	14.00	14.27	13.50	13.62	13.62	-2.99%	9,610
May 11, 2026	14.44	14.63	13.68	14.04	14.04	-1.54%	57,101
May 8, 2026	13.98	14.50	13.89	14.26	14.26	2.00%	17,554
May 7, 2026	14.04	14.54	13.95	13.98	13.98	-0.07%	15,972
May 6, 2026	13.99	14.40	13.64	13.99	13.99	1.38%	26,979
May 5, 2026	14.01	14.01	13.62	13.80	13.80	-1.29%	33,172
May 4, 2026	14.34	15.69	13.50	13.98	13.98	-0.71%	29,503
Apr 30, 2026	13.99	14.34	13.93	14.08	14.08	1.88%	21,037
Apr 29, 2026	13.82	14.36	13.70	13.82	13.82	-0.58%	53,888
Apr 28, 2026	13.80	14.38	13.76	13.90	13.90	0.07%	16,886
Apr 27, 2026	14.24	14.34	13.80	13.89	13.89	-0.57%	22,267
Apr 24, 2026	14.94	14.94	13.96	13.97	13.97	-4.45%	22,412
Apr 23, 2026	14.89	14.90	14.11	14.62	14.62	0.07%	17,813
Apr 22, 2026	14.90	14.90	14.32	14.61	14.61	-1.08%	13,440
Apr 21, 2026	14.35	14.84	14.22	14.77	14.77	3.00%	26,989
Apr 20, 2026	15.01	15.30	14.21	14.34	14.34	-4.53%	26,401
Apr 17, 2026	14.38	16.35	14.38	15.02	15.02	1.01%	46,609
Apr 16, 2026	14.02	14.95	14.02	14.87	14.87	6.21%	81,976
Apr 15, 2026	13.69	14.20	13.36	14.00	14.00	4.87%	87,921
Apr 13, 2026	13.15	13.67	12.36	13.35	13.35	-2.48%	42,541
Apr 10, 2026	12.72	13.99	12.72	13.69	13.69	5.55%	44,871
Apr 9, 2026	12.07	13.40	12.06	12.97	12.97	4.94%	64,656
Apr 8, 2026	11.98	13.01	11.71	12.36	12.36	5.73%	90,504
Apr 7, 2026	11.63	11.85	11.25	11.69	11.69	0.52%	33,467
Apr 6, 2026	11.88	11.88	10.92	11.63	11.63	5.54%	19,999
Apr 2, 2026	11.47	11.48	10.92	11.02	11.02	-0.36%	48,214
Apr 1, 2026	10.58	11.95	10.58	11.06	11.06	4.54%	30,142
Mar 30, 2026	11.50	11.50	10.03	10.58	10.58	-2.40%	152,571
Mar 27, 2026	11.47	11.50	10.25	10.84	10.84	-0.37%	92,959
Mar 25, 2026	11.18	11.99	10.71	10.88	10.88	0.83%	136,506
Mar 24, 2026	11.31	12.28	10.66	10.79	10.79	-6.01%	116,811
Mar 23, 2026	11.61	13.00	11.12	11.48	11.48	-6.21%	291,282
Mar 20, 2026	12.21	13.34	12.12	12.24	12.24	-3.62%	118,194
Mar 19, 2026	12.44	13.09	11.53	12.70	12.70	4.18%	43,725
Mar 18, 2026	11.80	12.48	11.67	12.19	12.19	3.31%	34,093
Mar 17, 2026	12.80	12.80	11.62	11.80	11.80	0.51%	26,503
Mar 16, 2026	11.35	12.61	11.05	11.74	11.74	-2.09%	72,111
Mar 13, 2026	12.80	13.18	11.75	11.99	11.99	-6.98%	32,525
Mar 12, 2026	12.66	13.19	12.00	12.89	12.89	1.50%	99,340
Mar 11, 2026	12.72	13.51	12.20	12.70	12.70	-0.78%	20,332
Mar 10, 2026	13.48	13.48	12.62	12.80	12.80	-1.31%	12,611
Mar 9, 2026	13.00	15.50	12.59	12.97	12.97	-0.99%	38,849