Skip to main content
logo
Ceigall India Limited (NSE:CEIGALL)
India flag India · Delayed Price · Currency is INR
374.60
-5.20 (-1.37%)
Jun 19, 2026, 3:29 PM IST

Ceigall India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026374.05384.80373.65382.50-0.71%190,520
Jun 18, 2026374.90385.00371.00379.80379.801.96%603,557
Jun 17, 2026372.15376.95369.00372.50372.500.58%376,721
Jun 16, 2026379.70379.70369.35370.35370.35-1.80%345,290
Jun 15, 2026381.00390.40376.05377.15377.150.56%784,306
Jun 12, 2026374.90382.75368.55375.05375.051.38%905,653
Jun 11, 2026363.00381.70349.00369.95369.952.52%1,201,400
Jun 10, 2026368.00374.85356.45360.85360.85-1.51%856,782
Jun 9, 2026346.20370.00346.20366.40366.404.57%1,199,672
Jun 8, 2026352.00356.95344.55350.40350.40-2.26%352,016
Jun 5, 2026361.35364.90354.55358.50358.50-595,015
Jun 4, 2026360.00369.70350.00358.50358.50-0.58%805,250
Jun 3, 2026351.50368.80343.05360.60360.603.68%699,251
Jun 2, 2026342.00349.40336.70347.80347.801.70%356,472
Jun 1, 2026346.70353.80338.10342.00342.00-1.48%488,869
May 29, 2026348.15357.85341.30347.15347.15-0.13%487,311
May 27, 2026352.90355.00345.75347.60347.60-1.52%455,374
May 26, 2026340.80376.00338.10352.95352.953.25%1,044,449
May 25, 2026349.00349.00338.35341.85341.85-0.49%464,536
May 22, 2026332.90348.85329.10343.55343.553.76%1,489,450
May 21, 2026323.00336.00322.55331.10331.103.74%378,651
May 20, 2026325.05326.00315.80319.15319.15-2.09%234,457
May 19, 2026332.90335.00323.10325.95325.95-2.07%145,705
May 18, 2026344.00345.40330.25332.85332.85-3.63%272,849
May 15, 2026356.50364.15343.80345.40345.40-2.91%584,131
May 14, 2026355.20365.00351.40355.75355.751.88%700,630
May 13, 2026347.20359.40346.85349.20349.20-0.46%538,668
May 12, 2026362.20367.20349.00350.80350.80-4.34%335,319
May 11, 2026373.00379.95366.00366.70366.70-2.68%427,218
May 8, 2026367.90386.40363.85376.80376.802.91%2,549,247
May 7, 2026349.40375.00346.15366.15366.156.13%5,813,750
May 6, 2026349.10353.80344.00345.00345.00-1.16%348,855
May 5, 2026347.00355.35343.00349.05349.052.05%1,099,817
May 4, 2026347.70350.00330.40342.05342.051.02%669,448
Apr 30, 2026336.00341.40332.60338.60338.600.13%239,047
Apr 29, 2026335.90345.20328.00338.15338.152.07%674,867
Apr 28, 2026339.90339.90330.35331.30331.30-1.79%106,203
Apr 27, 2026326.20341.00325.00337.35337.353.42%1,234,598
Apr 24, 2026324.95333.55322.00326.20326.200.43%311,924
Apr 23, 2026321.60335.00321.60324.80324.80-0.47%517,790
Apr 22, 2026319.05333.45319.05326.35326.351.19%909,143
Apr 21, 2026308.40325.00306.80322.50322.504.59%586,249
Apr 20, 2026307.10314.60304.00308.35308.350.46%275,157
Apr 17, 2026303.80312.45298.40306.95306.952.25%369,069
Apr 16, 2026300.00303.20295.00300.20300.200.22%170,942
Apr 15, 2026301.00304.50297.00299.55299.550.55%213,038
Apr 13, 2026296.90303.00295.10297.90297.90-0.73%376,828
Apr 10, 2026290.05301.15290.05300.10300.103.39%208,320
Apr 9, 2026291.95297.70287.80290.25290.250.71%239,367
Apr 8, 2026282.60291.00281.50288.20288.203.56%304,135