Celebrity Fashions Limited (NSE:CELEBRITY)
India · Delayed Price · Currency is INR 8.34
-0.23 (-2.68%)
Dec 10, 2025, 3:10 PM IST
Celebrity Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 8.89 | 8.94 | 8.57 | 8.90 | - | 3.85% | 7,772 |
| Dec 9, 2025 | 8.87 | 8.95 | 8.26 | 8.57 | 8.57 | -2.94% | 18,388 |
| Dec 8, 2025 | 8.78 | 8.99 | 8.60 | 8.83 | 8.83 | 0.80% | 11,954 |
| Dec 5, 2025 | 9.17 | 9.38 | 8.56 | 8.76 | 8.76 | -4.47% | 39,100 |
| Dec 4, 2025 | 9.01 | 9.35 | 8.70 | 9.17 | 9.17 | 0.99% | 31,343 |
| Dec 3, 2025 | 9.25 | 9.37 | 8.61 | 9.08 | 9.08 | 1.23% | 75,827 |
| Dec 2, 2025 | 9.34 | 9.34 | 8.45 | 8.97 | 8.97 | -0.77% | 106,209 |
| Dec 1, 2025 | 9.43 | 9.68 | 8.95 | 9.04 | 9.04 | -4.14% | 65,304 |
| Nov 28, 2025 | 9.95 | 9.95 | 9.15 | 9.43 | 9.43 | -5.23% | 48,307 |
| Nov 27, 2025 | 10.00 | 10.30 | 9.50 | 9.95 | 9.95 | -0.50% | 77,545 |
| Nov 26, 2025 | 10.03 | 10.45 | 9.90 | 10.00 | 10.00 | -1.86% | 51,886 |
| Nov 25, 2025 | 10.25 | 10.29 | 10.01 | 10.19 | 10.19 | 1.09% | 5,954 |
| Nov 24, 2025 | 10.14 | 10.59 | 10.03 | 10.08 | 10.08 | 1.92% | 99,739 |
| Nov 21, 2025 | 10.13 | 10.20 | 9.74 | 9.89 | 9.89 | -2.56% | 56,849 |
| Nov 20, 2025 | 10.29 | 10.38 | 10.07 | 10.15 | 10.15 | 0.20% | 29,570 |
| Nov 19, 2025 | 10.15 | 10.23 | 10.04 | 10.13 | 10.13 | -0.69% | 15,645 |
| Nov 18, 2025 | 10.03 | 10.37 | 10.03 | 10.20 | 10.20 | 0.39% | 14,349 |
| Nov 17, 2025 | 10.17 | 10.44 | 10.10 | 10.16 | 10.16 | -0.20% | 21,676 |
| Nov 14, 2025 | 10.38 | 10.39 | 10.14 | 10.18 | 10.18 | -0.20% | 8,318 |
| Nov 13, 2025 | 10.48 | 10.64 | 10.10 | 10.20 | 10.20 | -2.21% | 27,490 |
| Nov 12, 2025 | 10.49 | 10.49 | 10.05 | 10.43 | 10.43 | 1.56% | 12,550 |
| Nov 11, 2025 | 10.55 | 10.55 | 9.95 | 10.27 | 10.27 | -0.68% | 101,117 |
| Nov 10, 2025 | 10.51 | 10.51 | 10.16 | 10.34 | 10.34 | 0.49% | 18,023 |
| Nov 7, 2025 | 10.34 | 10.44 | 10.16 | 10.29 | 10.29 | 1.28% | 25,385 |
| Nov 6, 2025 | 10.10 | 10.50 | 10.00 | 10.16 | 10.16 | -0.97% | 31,474 |
| Nov 4, 2025 | 10.49 | 10.52 | 10.06 | 10.26 | 10.26 | -2.19% | 26,971 |
| Nov 3, 2025 | 10.35 | 10.80 | 10.35 | 10.49 | 10.49 | 0.38% | 45,059 |
| Oct 31, 2025 | 10.51 | 10.71 | 10.36 | 10.45 | 10.45 | -0.67% | 21,344 |
| Oct 30, 2025 | 10.99 | 10.99 | 10.41 | 10.52 | 10.52 | -2.95% | 33,816 |
| Oct 29, 2025 | 10.89 | 11.17 | 10.61 | 10.84 | 10.84 | 1.59% | 34,871 |
| Oct 28, 2025 | 10.90 | 11.68 | 10.60 | 10.67 | 10.67 | -2.38% | 64,798 |
| Oct 27, 2025 | 10.52 | 10.97 | 10.51 | 10.93 | 10.93 | 2.34% | 15,338 |
| Oct 24, 2025 | 11.00 | 11.19 | 10.50 | 10.68 | 10.68 | -3.26% | 56,884 |
| Oct 23, 2025 | 10.99 | 11.15 | 10.73 | 11.04 | 11.04 | 1.85% | 41,123 |
| Oct 21, 2025 | 10.51 | 10.99 | 10.51 | 10.84 | 10.84 | 1.50% | 14,616 |
| Oct 20, 2025 | 10.38 | 10.89 | 10.30 | 10.68 | 10.68 | 0.38% | 38,917 |
| Oct 17, 2025 | 11.00 | 11.24 | 10.50 | 10.64 | 10.64 | -2.65% | 56,298 |
| Oct 16, 2025 | 11.25 | 11.25 | 10.80 | 10.93 | 10.93 | -0.73% | 16,111 |
| Oct 15, 2025 | 11.07 | 11.27 | 10.95 | 11.01 | 11.01 | -0.63% | 45,332 |
| Oct 14, 2025 | 11.30 | 11.48 | 10.86 | 11.08 | 11.08 | 0.64% | 39,053 |
| Oct 13, 2025 | 11.00 | 11.30 | 10.71 | 11.01 | 11.01 | -0.90% | 12,289 |
| Oct 10, 2025 | 10.92 | 11.35 | 10.92 | 11.11 | 11.11 | 0.54% | 66,645 |
| Oct 9, 2025 | 11.32 | 11.32 | 10.82 | 11.05 | 11.05 | -0.36% | 17,224 |
| Oct 8, 2025 | 11.41 | 11.48 | 10.84 | 11.09 | 11.09 | -1.77% | 49,760 |
| Oct 7, 2025 | 11.59 | 11.59 | 11.26 | 11.29 | 11.29 | -1.91% | 17,763 |
| Oct 6, 2025 | 11.11 | 11.65 | 11.11 | 11.51 | 11.51 | 2.31% | 35,187 |
| Oct 3, 2025 | 11.44 | 11.44 | 11.02 | 11.25 | 11.25 | 0.90% | 13,507 |
| Oct 1, 2025 | 11.40 | 11.60 | 11.00 | 11.15 | 11.15 | 1.18% | 21,079 |
| Sep 30, 2025 | 11.41 | 11.79 | 10.91 | 11.02 | 11.02 | -3.76% | 66,407 |
| Sep 29, 2025 | 11.73 | 11.97 | 11.30 | 11.45 | 11.45 | -1.89% | 13,793 |