Celebrity Fashions Limited (NSE:CELEBRITY)
India · Delayed Price · Currency is INR 10.50
-0.43 (-3.93%)
Oct 17, 2025, 3:29 PM IST
Celebrity Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 11.00 | 11.24 | 10.50 | 10.64 | 10.64 | -2.65% | 56,541 |
| Oct 16, 2025 | 11.25 | 11.25 | 10.80 | 10.93 | 10.93 | -0.73% | 16,309 |
| Oct 15, 2025 | 11.07 | 11.27 | 10.95 | 11.01 | 11.01 | -0.63% | 46,048 |
| Oct 14, 2025 | 11.30 | 11.48 | 10.86 | 11.08 | 11.08 | 0.64% | 39,523 |
| Oct 13, 2025 | 11.00 | 11.30 | 10.71 | 11.01 | 11.01 | -0.90% | 12,420 |
| Oct 10, 2025 | 10.92 | 11.35 | 10.92 | 11.11 | 11.11 | 0.54% | 66,935 |
| Oct 9, 2025 | 11.32 | 11.32 | 10.82 | 11.05 | 11.05 | -0.36% | 17,617 |
| Oct 8, 2025 | 11.41 | 11.48 | 10.84 | 11.09 | 11.09 | -1.77% | 49,760 |
| Oct 7, 2025 | 11.59 | 11.59 | 11.26 | 11.29 | 11.29 | -1.91% | 18,063 |
| Oct 6, 2025 | 11.11 | 11.65 | 11.11 | 11.51 | 11.51 | 2.31% | 35,279 |
| Oct 3, 2025 | 11.44 | 11.44 | 11.02 | 11.25 | 11.25 | 0.90% | 13,507 |
| Oct 1, 2025 | 11.40 | 11.60 | 11.00 | 11.15 | 11.15 | 1.18% | 21,155 |
| Sep 30, 2025 | 11.41 | 11.79 | 10.91 | 11.02 | 11.02 | -3.76% | 66,407 |
| Sep 29, 2025 | 11.73 | 11.97 | 11.30 | 11.45 | 11.45 | -1.89% | 13,793 |
| Sep 26, 2025 | 11.72 | 11.95 | 11.40 | 11.67 | 11.67 | -1.77% | 61,397 |
| Sep 25, 2025 | 11.98 | 12.08 | 11.81 | 11.88 | 11.88 | -0.83% | 13,595 |
| Sep 24, 2025 | 12.11 | 12.32 | 11.81 | 11.98 | 11.98 | -1.32% | 48,850 |
| Sep 23, 2025 | 12.20 | 12.35 | 12.03 | 12.14 | 12.14 | -2.10% | 73,599 |
| Sep 22, 2025 | 12.29 | 13.25 | 12.00 | 12.40 | 12.40 | 0.90% | 366,033 |
| Sep 19, 2025 | 12.48 | 12.48 | 12.06 | 12.29 | 12.29 | 1.15% | 13,086 |
| Sep 18, 2025 | 12.10 | 12.45 | 12.03 | 12.15 | 12.15 | 0.33% | 25,992 |
| Sep 17, 2025 | 12.30 | 12.50 | 12.03 | 12.11 | 12.11 | -0.57% | 49,707 |
| Sep 16, 2025 | 12.19 | 12.40 | 11.91 | 12.18 | 12.18 | -0.08% | 44,862 |
| Sep 15, 2025 | 12.43 | 12.50 | 12.07 | 12.19 | 12.19 | -1.93% | 85,084 |
| Sep 12, 2025 | 12.50 | 12.50 | 12.28 | 12.43 | 12.43 | 0.32% | 23,572 |
| Sep 11, 2025 | 12.60 | 12.82 | 12.34 | 12.39 | 12.39 | -1.12% | 10,292 |
| Sep 10, 2025 | 12.52 | 12.83 | 12.42 | 12.53 | 12.53 | 0.16% | 42,247 |
| Sep 9, 2025 | 12.59 | 12.64 | 12.21 | 12.51 | 12.51 | 0.97% | 28,922 |
| Sep 8, 2025 | 12.27 | 12.54 | 12.03 | 12.39 | 12.39 | 0.98% | 60,185 |
| Sep 5, 2025 | 12.27 | 12.40 | 12.17 | 12.27 | 12.27 | 0.08% | 31,234 |
| Sep 4, 2025 | 12.59 | 12.59 | 12.17 | 12.26 | 12.26 | -0.97% | 35,965 |
| Sep 3, 2025 | 12.67 | 12.86 | 12.22 | 12.38 | 12.38 | -2.29% | 44,010 |
| Sep 2, 2025 | 12.48 | 12.85 | 12.30 | 12.67 | 12.67 | 3.43% | 32,341 |
| Sep 1, 2025 | 12.41 | 12.79 | 12.20 | 12.25 | 12.25 | -1.69% | 52,178 |
| Aug 29, 2025 | 12.89 | 12.90 | 12.40 | 12.46 | 12.46 | -2.20% | 35,540 |
| Aug 28, 2025 | 12.25 | 13.23 | 12.25 | 12.74 | 12.74 | 2.66% | 70,014 |
| Aug 26, 2025 | 12.31 | 12.90 | 12.31 | 12.41 | 12.41 | -2.90% | 48,365 |
| Aug 25, 2025 | 13.60 | 14.20 | 12.43 | 12.78 | 12.78 | -2.29% | 519,165 |
| Aug 22, 2025 | 12.59 | 13.75 | 12.13 | 13.08 | 13.08 | 6.51% | 169,496 |
| Aug 21, 2025 | 12.51 | 12.79 | 11.71 | 12.28 | 12.28 | -2.54% | 73,364 |
| Aug 20, 2025 | 12.45 | 12.80 | 12.45 | 12.60 | 12.60 | 1.29% | 16,244 |
| Aug 19, 2025 | 12.89 | 12.89 | 12.32 | 12.44 | 12.44 | -0.32% | 15,956 |
| Aug 18, 2025 | 12.37 | 12.85 | 12.30 | 12.48 | 12.48 | -0.24% | 32,464 |
| Aug 14, 2025 | 12.60 | 12.83 | 12.40 | 12.51 | 12.51 | -1.57% | 10,102 |
| Aug 13, 2025 | 12.80 | 12.80 | 12.57 | 12.71 | 12.71 | 1.84% | 15,993 |
| Aug 12, 2025 | 12.85 | 12.85 | 12.33 | 12.48 | 12.48 | -1.03% | 28,734 |
| Aug 11, 2025 | 12.84 | 12.84 | 12.52 | 12.61 | 12.61 | 1.45% | 41,319 |
| Aug 8, 2025 | 12.71 | 12.87 | 12.26 | 12.43 | 12.43 | -1.51% | 44,537 |
| Aug 7, 2025 | 12.99 | 12.99 | 12.43 | 12.62 | 12.62 | -2.32% | 16,817 |
| Aug 6, 2025 | 13.03 | 13.19 | 12.56 | 12.92 | 12.92 | -0.92% | 40,010 |