Celebrity Fashions Limited (NSE:CELEBRITY)
India · Delayed Price · Currency is INR 8.20
+0.44 (5.67%)
At close: Feb 1, 2026
Celebrity Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.99 | 8.18 | 7.57 | 7.76 | 7.76 | -2.88% | 9,795 |
| Jan 29, 2026 | 7.72 | 8.98 | 7.41 | 7.99 | 7.99 | 5.27% | 37,723 |
| Jan 28, 2026 | 7.36 | 7.80 | 7.35 | 7.59 | 7.59 | 3.27% | 18,807 |
| Jan 27, 2026 | 7.28 | 7.99 | 6.74 | 7.35 | 7.35 | 2.80% | 66,712 |
| Jan 23, 2026 | 7.67 | 7.93 | 7.02 | 7.15 | 7.15 | -6.66% | 84,702 |
| Jan 22, 2026 | 7.91 | 7.91 | 7.50 | 7.66 | 7.66 | - | 55,863 |
| Jan 21, 2026 | 7.52 | 7.93 | 7.52 | 7.66 | 7.66 | -0.13% | 20,318 |
| Jan 20, 2026 | 8.00 | 8.11 | 7.41 | 7.67 | 7.67 | -2.79% | 46,170 |
| Jan 19, 2026 | 8.00 | 8.11 | 7.80 | 7.89 | 7.89 | -2.59% | 7,980 |
| Jan 16, 2026 | 8.40 | 8.40 | 7.85 | 8.10 | 8.10 | -0.12% | 25,652 |
| Jan 14, 2026 | 7.89 | 8.22 | 7.83 | 8.11 | 8.11 | 4.78% | 34,880 |
| Jan 13, 2026 | 7.86 | 7.99 | 7.31 | 7.74 | 7.74 | -1.53% | 42,918 |
| Jan 12, 2026 | 7.96 | 8.22 | 7.62 | 7.86 | 7.86 | -0.88% | 42,090 |
| Jan 9, 2026 | 8.35 | 8.44 | 7.66 | 7.93 | 7.93 | -3.88% | 98,962 |
| Jan 8, 2026 | 8.51 | 8.78 | 8.21 | 8.25 | 8.25 | -4.40% | 102,854 |
| Jan 7, 2026 | 8.80 | 8.80 | 8.47 | 8.63 | 8.63 | -1.26% | 21,254 |
| Jan 6, 2026 | 8.89 | 8.89 | 8.47 | 8.74 | 8.74 | 1.27% | 15,271 |
| Jan 5, 2026 | 9.08 | 9.16 | 8.57 | 8.63 | 8.63 | -4.96% | 39,048 |
| Jan 2, 2026 | 9.00 | 9.17 | 8.91 | 9.08 | 9.08 | 1.23% | 23,697 |
| Jan 1, 2026 | 9.20 | 9.20 | 8.71 | 8.97 | 8.97 | -0.44% | 26,214 |
| Dec 31, 2025 | 8.62 | 9.70 | 8.62 | 9.01 | 9.01 | 5.01% | 66,717 |
| Dec 30, 2025 | 8.77 | 8.94 | 8.41 | 8.58 | 8.58 | -2.17% | 23,896 |
| Dec 29, 2025 | 8.98 | 8.98 | 8.63 | 8.77 | 8.77 | -0.23% | 17,887 |
| Dec 26, 2025 | 8.90 | 9.10 | 8.70 | 8.79 | 8.79 | -3.62% | 39,750 |
| Dec 24, 2025 | 8.97 | 9.25 | 8.66 | 9.12 | 9.12 | 1.67% | 36,344 |
| Dec 23, 2025 | 8.91 | 8.98 | 8.58 | 8.97 | 8.97 | 2.28% | 24,605 |
| Dec 22, 2025 | 8.52 | 8.95 | 8.36 | 8.77 | 8.77 | 2.93% | 37,446 |
| Dec 19, 2025 | 8.20 | 8.60 | 8.20 | 8.52 | 8.52 | 4.03% | 30,040 |
| Dec 18, 2025 | 8.79 | 8.79 | 8.05 | 8.19 | 8.19 | -4.21% | 40,653 |
| Dec 17, 2025 | 8.68 | 8.68 | 8.40 | 8.55 | 8.55 | 1.79% | 35,854 |
| Dec 16, 2025 | 8.77 | 8.78 | 8.33 | 8.40 | 8.40 | -3.45% | 26,804 |
| Dec 15, 2025 | 8.77 | 8.77 | 8.40 | 8.70 | 8.70 | 2.11% | 14,391 |
| Dec 12, 2025 | 8.70 | 8.80 | 8.43 | 8.52 | 8.52 | - | 28,466 |
| Dec 11, 2025 | 8.58 | 8.88 | 8.33 | 8.52 | 8.52 | 2.53% | 70,933 |
| Dec 10, 2025 | 8.89 | 8.94 | 8.28 | 8.31 | 8.31 | -3.03% | 42,719 |
| Dec 9, 2025 | 8.87 | 8.95 | 8.26 | 8.57 | 8.57 | -2.94% | 18,388 |
| Dec 8, 2025 | 8.78 | 8.99 | 8.60 | 8.83 | 8.83 | 0.80% | 11,954 |
| Dec 5, 2025 | 9.17 | 9.38 | 8.56 | 8.76 | 8.76 | -4.47% | 39,100 |
| Dec 4, 2025 | 9.01 | 9.35 | 8.70 | 9.17 | 9.17 | 0.99% | 31,343 |
| Dec 3, 2025 | 9.25 | 9.37 | 8.61 | 9.08 | 9.08 | 1.23% | 75,827 |
| Dec 2, 2025 | 9.34 | 9.34 | 8.45 | 8.97 | 8.97 | -0.77% | 106,209 |
| Dec 1, 2025 | 9.43 | 9.68 | 8.95 | 9.04 | 9.04 | -4.14% | 65,304 |
| Nov 28, 2025 | 9.95 | 9.95 | 9.15 | 9.43 | 9.43 | -5.23% | 48,307 |
| Nov 27, 2025 | 10.00 | 10.30 | 9.50 | 9.95 | 9.95 | -0.50% | 77,545 |
| Nov 26, 2025 | 10.03 | 10.45 | 9.90 | 10.00 | 10.00 | -1.86% | 51,886 |
| Nov 25, 2025 | 10.25 | 10.29 | 10.01 | 10.19 | 10.19 | 1.09% | 5,954 |
| Nov 24, 2025 | 10.14 | 10.59 | 10.03 | 10.08 | 10.08 | 1.92% | 99,739 |
| Nov 21, 2025 | 10.13 | 10.20 | 9.74 | 9.89 | 9.89 | -2.56% | 56,849 |
| Nov 20, 2025 | 10.29 | 10.38 | 10.07 | 10.15 | 10.15 | 0.20% | 29,570 |
| Nov 19, 2025 | 10.15 | 10.23 | 10.04 | 10.13 | 10.13 | -0.69% | 15,645 |