Celebrity Fashions Limited (NSE:CELEBRITY)
India · Delayed Price · Currency is INR 12.18
-0.01 (-0.08%)
Sep 16, 2025, 3:29 PM IST
Celebrity Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 12.43 | 12.50 | 12.07 | 12.19 | 12.19 | -1.93% | 85,084 |
| Sep 12, 2025 | 12.50 | 12.50 | 12.28 | 12.43 | 12.43 | 0.32% | 23,572 |
| Sep 11, 2025 | 12.60 | 12.82 | 12.34 | 12.39 | 12.39 | -1.12% | 10,292 |
| Sep 10, 2025 | 12.52 | 12.83 | 12.42 | 12.53 | 12.53 | 0.16% | 42,247 |
| Sep 9, 2025 | 12.59 | 12.64 | 12.21 | 12.51 | 12.51 | 0.97% | 28,922 |
| Sep 8, 2025 | 12.27 | 12.54 | 12.03 | 12.39 | 12.39 | 0.98% | 60,185 |
| Sep 5, 2025 | 12.27 | 12.40 | 12.17 | 12.27 | 12.27 | 0.08% | 31,234 |
| Sep 4, 2025 | 12.59 | 12.59 | 12.17 | 12.26 | 12.26 | -0.97% | 35,965 |
| Sep 3, 2025 | 12.67 | 12.86 | 12.22 | 12.38 | 12.38 | -2.29% | 44,010 |
| Sep 2, 2025 | 12.48 | 12.85 | 12.30 | 12.67 | 12.67 | 3.43% | 32,341 |
| Sep 1, 2025 | 12.41 | 12.79 | 12.20 | 12.25 | 12.25 | -1.69% | 52,178 |
| Aug 29, 2025 | 12.89 | 12.90 | 12.40 | 12.46 | 12.46 | -2.20% | 35,540 |
| Aug 28, 2025 | 12.25 | 13.23 | 12.25 | 12.74 | 12.74 | 2.66% | 70,014 |
| Aug 26, 2025 | 12.31 | 12.90 | 12.31 | 12.41 | 12.41 | -2.90% | 48,365 |
| Aug 25, 2025 | 13.60 | 14.20 | 12.43 | 12.78 | 12.78 | -2.29% | 519,165 |
| Aug 22, 2025 | 12.59 | 13.75 | 12.13 | 13.08 | 13.08 | 6.51% | 169,496 |
| Aug 21, 2025 | 12.51 | 12.79 | 11.71 | 12.28 | 12.28 | -2.54% | 73,364 |
| Aug 20, 2025 | 12.45 | 12.80 | 12.45 | 12.60 | 12.60 | 1.29% | 16,244 |
| Aug 19, 2025 | 12.89 | 12.89 | 12.32 | 12.44 | 12.44 | -0.32% | 15,956 |
| Aug 18, 2025 | 12.37 | 12.85 | 12.30 | 12.48 | 12.48 | -0.24% | 32,464 |
| Aug 14, 2025 | 12.60 | 12.83 | 12.40 | 12.51 | 12.51 | -1.57% | 10,102 |
| Aug 13, 2025 | 12.80 | 12.80 | 12.57 | 12.71 | 12.71 | 1.84% | 15,993 |
| Aug 12, 2025 | 12.85 | 12.85 | 12.33 | 12.48 | 12.48 | -1.03% | 28,734 |
| Aug 11, 2025 | 12.84 | 12.84 | 12.52 | 12.61 | 12.61 | 1.45% | 41,319 |
| Aug 8, 2025 | 12.71 | 12.87 | 12.26 | 12.43 | 12.43 | -1.51% | 44,537 |
| Aug 7, 2025 | 12.99 | 12.99 | 12.43 | 12.62 | 12.62 | -2.32% | 16,817 |
| Aug 6, 2025 | 13.03 | 13.19 | 12.56 | 12.92 | 12.92 | -0.92% | 40,010 |
| Aug 5, 2025 | 12.80 | 13.35 | 12.80 | 13.04 | 13.04 | 1.87% | 24,763 |
| Aug 4, 2025 | 12.91 | 13.25 | 12.70 | 12.80 | 12.80 | -0.47% | 39,802 |
| Aug 1, 2025 | 13.23 | 13.47 | 12.68 | 12.86 | 12.86 | -3.53% | 75,859 |
| Jul 31, 2025 | 13.50 | 13.65 | 13.15 | 13.33 | 13.33 | -1.04% | 50,843 |
| Jul 30, 2025 | 13.88 | 13.88 | 13.31 | 13.47 | 13.47 | -2.46% | 99,685 |
| Jul 29, 2025 | 12.50 | 14.28 | 12.18 | 13.81 | 13.81 | 13.48% | 168,010 |
| Jul 28, 2025 | 13.10 | 13.14 | 12.00 | 12.17 | 12.17 | -6.53% | 251,777 |
| Jul 25, 2025 | 13.13 | 13.40 | 12.81 | 13.02 | 13.02 | -0.69% | 116,082 |
| Jul 24, 2025 | 13.70 | 13.90 | 13.00 | 13.11 | 13.11 | -3.74% | 134,446 |
| Jul 23, 2025 | 13.77 | 14.35 | 13.50 | 13.62 | 13.62 | -0.66% | 205,764 |
| Jul 22, 2025 | 14.60 | 14.60 | 13.61 | 13.71 | 13.71 | -3.45% | 92,642 |
| Jul 21, 2025 | 14.08 | 14.52 | 14.00 | 14.20 | 14.20 | 0.35% | 46,388 |
| Jul 18, 2025 | 14.78 | 14.78 | 14.00 | 14.15 | 14.15 | -1.87% | 40,820 |
| Jul 17, 2025 | 14.24 | 14.87 | 14.24 | 14.42 | 14.42 | 0.56% | 94,776 |
| Jul 16, 2025 | 14.69 | 14.89 | 14.16 | 14.34 | 14.34 | -2.38% | 69,872 |
| Jul 15, 2025 | 15.18 | 15.18 | 14.50 | 14.69 | 14.69 | -0.68% | 95,760 |
| Jul 14, 2025 | 14.61 | 15.35 | 14.52 | 14.79 | 14.79 | 1.23% | 602,322 |
| Jul 11, 2025 | 14.30 | 15.00 | 13.70 | 14.61 | 14.61 | 3.62% | 542,577 |
| Jul 10, 2025 | 13.99 | 14.20 | 13.93 | 14.10 | 14.10 | 0.71% | 81,701 |
| Jul 9, 2025 | 14.01 | 14.16 | 13.85 | 14.00 | 14.00 | -0.07% | 65,533 |
| Jul 8, 2025 | 13.12 | 14.16 | 13.12 | 14.01 | 14.01 | 3.70% | 262,047 |
| Jul 7, 2025 | 13.28 | 13.67 | 13.23 | 13.51 | 13.51 | 0.82% | 44,577 |
| Jul 4, 2025 | 12.99 | 14.45 | 12.85 | 13.40 | 13.40 | 3.16% | 93,513 |