Celebrity Fashions Limited (NSE:CELEBRITY)
India · Delayed Price · Currency is INR 10.28
+0.12 (1.18%)
Nov 7, 2025, 3:29 PM IST
Celebrity Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 10.34 | 10.44 | 10.16 | 10.29 | 10.29 | 1.28% | 26,212 |
| Nov 6, 2025 | 10.10 | 10.50 | 10.00 | 10.16 | 10.16 | -0.97% | 34,333 |
| Nov 4, 2025 | 10.49 | 10.52 | 10.06 | 10.26 | 10.26 | -2.19% | 26,971 |
| Nov 3, 2025 | 10.35 | 10.80 | 10.35 | 10.49 | 10.49 | 0.38% | 48,122 |
| Oct 31, 2025 | 10.51 | 10.71 | 10.36 | 10.45 | 10.45 | -0.67% | 21,344 |
| Oct 30, 2025 | 10.99 | 10.99 | 10.41 | 10.52 | 10.52 | -2.95% | 33,816 |
| Oct 29, 2025 | 10.89 | 11.17 | 10.61 | 10.84 | 10.84 | 1.59% | 35,288 |
| Oct 28, 2025 | 10.90 | 11.68 | 10.60 | 10.67 | 10.67 | -2.38% | 65,192 |
| Oct 27, 2025 | 10.52 | 10.97 | 10.51 | 10.93 | 10.93 | 2.34% | 15,338 |
| Oct 24, 2025 | 11.00 | 11.19 | 10.50 | 10.68 | 10.68 | -3.26% | 56,888 |
| Oct 23, 2025 | 10.99 | 11.15 | 10.73 | 11.04 | 11.04 | 1.85% | 41,869 |
| Oct 21, 2025 | 10.51 | 10.99 | 10.51 | 10.84 | 10.84 | 1.50% | 14,616 |
| Oct 20, 2025 | 10.38 | 10.89 | 10.30 | 10.68 | 10.68 | 0.38% | 38,922 |
| Oct 17, 2025 | 11.00 | 11.24 | 10.50 | 10.64 | 10.64 | -2.65% | 56,541 |
| Oct 16, 2025 | 11.25 | 11.25 | 10.80 | 10.93 | 10.93 | -0.73% | 16,309 |
| Oct 15, 2025 | 11.07 | 11.27 | 10.95 | 11.01 | 11.01 | -0.63% | 46,048 |
| Oct 14, 2025 | 11.30 | 11.48 | 10.86 | 11.08 | 11.08 | 0.64% | 39,523 |
| Oct 13, 2025 | 11.00 | 11.30 | 10.71 | 11.01 | 11.01 | -0.90% | 12,420 |
| Oct 10, 2025 | 10.92 | 11.35 | 10.92 | 11.11 | 11.11 | 0.54% | 66,935 |
| Oct 9, 2025 | 11.32 | 11.32 | 10.82 | 11.05 | 11.05 | -0.36% | 17,617 |
| Oct 8, 2025 | 11.41 | 11.48 | 10.84 | 11.09 | 11.09 | -1.77% | 49,760 |
| Oct 7, 2025 | 11.59 | 11.59 | 11.26 | 11.29 | 11.29 | -1.91% | 18,063 |
| Oct 6, 2025 | 11.11 | 11.65 | 11.11 | 11.51 | 11.51 | 2.31% | 35,279 |
| Oct 3, 2025 | 11.44 | 11.44 | 11.02 | 11.25 | 11.25 | 0.90% | 13,507 |
| Oct 1, 2025 | 11.40 | 11.60 | 11.00 | 11.15 | 11.15 | 1.18% | 21,155 |
| Sep 30, 2025 | 11.41 | 11.79 | 10.91 | 11.02 | 11.02 | -3.76% | 66,407 |
| Sep 29, 2025 | 11.73 | 11.97 | 11.30 | 11.45 | 11.45 | -1.89% | 13,793 |
| Sep 26, 2025 | 11.72 | 11.95 | 11.40 | 11.67 | 11.67 | -1.77% | 61,397 |
| Sep 25, 2025 | 11.98 | 12.08 | 11.81 | 11.88 | 11.88 | -0.83% | 13,595 |
| Sep 24, 2025 | 12.11 | 12.32 | 11.81 | 11.98 | 11.98 | -1.32% | 48,850 |
| Sep 23, 2025 | 12.20 | 12.35 | 12.03 | 12.14 | 12.14 | -2.10% | 73,599 |
| Sep 22, 2025 | 12.29 | 13.25 | 12.00 | 12.40 | 12.40 | 0.90% | 366,033 |
| Sep 19, 2025 | 12.48 | 12.48 | 12.06 | 12.29 | 12.29 | 1.15% | 13,086 |
| Sep 18, 2025 | 12.10 | 12.45 | 12.03 | 12.15 | 12.15 | 0.33% | 25,992 |
| Sep 17, 2025 | 12.30 | 12.50 | 12.03 | 12.11 | 12.11 | -0.57% | 49,707 |
| Sep 16, 2025 | 12.19 | 12.40 | 11.91 | 12.18 | 12.18 | -0.08% | 44,862 |
| Sep 15, 2025 | 12.43 | 12.50 | 12.07 | 12.19 | 12.19 | -1.93% | 85,084 |
| Sep 12, 2025 | 12.50 | 12.50 | 12.28 | 12.43 | 12.43 | 0.32% | 23,572 |
| Sep 11, 2025 | 12.60 | 12.82 | 12.34 | 12.39 | 12.39 | -1.12% | 10,292 |
| Sep 10, 2025 | 12.52 | 12.83 | 12.42 | 12.53 | 12.53 | 0.16% | 42,247 |
| Sep 9, 2025 | 12.59 | 12.64 | 12.21 | 12.51 | 12.51 | 0.97% | 28,922 |
| Sep 8, 2025 | 12.27 | 12.54 | 12.03 | 12.39 | 12.39 | 0.98% | 60,185 |
| Sep 5, 2025 | 12.27 | 12.40 | 12.17 | 12.27 | 12.27 | 0.08% | 31,234 |
| Sep 4, 2025 | 12.59 | 12.59 | 12.17 | 12.26 | 12.26 | -0.97% | 35,965 |
| Sep 3, 2025 | 12.67 | 12.86 | 12.22 | 12.38 | 12.38 | -2.29% | 44,010 |
| Sep 2, 2025 | 12.48 | 12.85 | 12.30 | 12.67 | 12.67 | 3.43% | 32,341 |
| Sep 1, 2025 | 12.41 | 12.79 | 12.20 | 12.25 | 12.25 | -1.69% | 52,178 |
| Aug 29, 2025 | 12.89 | 12.90 | 12.40 | 12.46 | 12.46 | -2.20% | 35,540 |
| Aug 28, 2025 | 12.25 | 13.23 | 12.25 | 12.74 | 12.74 | 2.66% | 70,014 |
| Aug 26, 2025 | 12.31 | 12.90 | 12.31 | 12.41 | 12.41 | -2.90% | 48,365 |