Celebrity Fashions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	6.69	6.70	6.12	6.26	6.26	-6.01%	25,232
Sep 30, 2026	6.74	6.74	6.36	6.66	6.66	3.10%	13,125
Sep 29, 2026	6.70	6.70	6.34	6.46	6.46	-3.29%	22,678
Sep 28, 2026	6.82	6.82	6.40	6.68	6.68	0.75%	14,854
Sep 25, 2026	6.43	6.78	6.43	6.63	6.63	1.07%	18,954
Sep 24, 2026	6.36	6.85	6.21	6.56	6.56	-1.35%	61,846
Sep 23, 2026	6.72	6.80	6.32	6.65	6.65	-2.06%	25,774
Sep 22, 2026	6.70	6.82	6.37	6.79	6.79	2.26%	29,456
Sep 21, 2026	6.83	6.88	6.26	6.64	6.64	-2.78%	22,013
Sep 18, 2026	6.90	6.90	6.69	6.83	6.83	0.59%	7,755
Sep 17, 2026	6.90	6.90	6.65	6.79	6.79	0.89%	9,287
Sep 16, 2026	6.90	6.90	6.68	6.73	6.73	0.45%	10,862
Sep 15, 2026	7.17	7.17	6.65	6.70	6.70	-2.19%	21,421
Sep 11, 2026	6.95	6.95	6.75	6.85	6.85	1.93%	16,891
Sep 10, 2026	6.84	6.99	6.62	6.72	6.72	0.15%	4,935
Sep 9, 2026	6.84	6.84	6.53	6.71	6.71	-0.45%	8,695
Sep 8, 2026	6.60	6.84	6.60	6.74	6.74	0.30%	36,318
Sep 7, 2026	6.80	6.80	6.66	6.72	6.72	-1.18%	10,083
Sep 4, 2026	6.83	6.83	6.60	6.80	6.80	0.89%	23,532
Sep 3, 2026	6.75	6.85	6.61	6.74	6.74	-0.15%	13,050
Sep 2, 2026	6.70	6.90	6.46	6.75	6.75	0.15%	10,192
Sep 1, 2026	6.84	6.84	6.59	6.74	6.74	1.81%	12,664
Aug 31, 2026	6.81	6.94	6.50	6.62	6.62	-2.65%	19,141
Aug 28, 2026	6.88	6.93	6.70	6.80	6.80	-1.16%	7,244
Aug 27, 2026	6.83	6.90	6.61	6.88	6.88	2.69%	24,766
Aug 26, 2026	6.93	6.93	6.62	6.70	6.70	-2.76%	12,239
Aug 25, 2026	6.90	6.94	6.67	6.89	6.89	1.92%	7,121
Aug 24, 2026	6.84	6.90	6.50	6.76	6.76	0.15%	45,538
Aug 21, 2026	6.61	6.94	6.61	6.75	6.75	0.45%	18,241
Aug 20, 2026	6.95	6.95	6.56	6.72	6.72	-2.04%	11,583
Aug 19, 2026	6.85	7.10	6.70	6.86	6.86	1.33%	54,065
Aug 18, 2026	6.99	6.99	6.64	6.77	6.77	-0.44%	10,342
Aug 17, 2026	6.77	7.00	6.37	6.80	6.80	0.44%	44,768
Aug 14, 2026	6.95	6.99	6.73	6.77	6.77	-1.88%	16,666
Aug 13, 2026	6.85	6.97	6.85	6.90	6.90	0.58%	12,531
Aug 12, 2026	6.98	6.98	6.85	6.86	6.86	-0.72%	4,232
Aug 11, 2026	6.81	7.05	6.81	6.91	6.91	-	13,433
Aug 10, 2026	7.06	7.17	6.84	6.91	6.91	-1.14%	29,360
Aug 7, 2026	7.28	7.28	6.91	6.99	6.99	0.14%	8,931
Aug 6, 2026	7.30	7.30	6.90	6.98	6.98	-3.46%	25,640
Aug 5, 2026	7.38	7.38	7.12	7.23	7.23	0.84%	15,254
Aug 4, 2026	7.20	7.35	6.91	7.17	7.17	0.84%	42,940
Aug 3, 2026	7.12	7.30	6.97	7.11	7.11	2.30%	29,141
Jul 31, 2026	7.08	7.08	6.91	6.95	6.95	-0.29%	9,305
Jul 30, 2026	6.98	7.18	6.82	6.97	6.97	-0.57%	23,300
Jul 29, 2026	6.93	7.34	6.93	7.01	7.01	1.15%	12,392
Jul 28, 2026	7.21	7.21	6.84	6.93	6.93	-0.86%	11,219
Jul 27, 2026	7.37	7.37	6.95	6.99	6.99	-0.71%	15,600
Jul 24, 2026	7.04	7.28	6.93	7.04	7.04	-1.81%	17,641
Jul 23, 2026	7.42	7.42	7.01	7.17	7.17	0.42%	3,667