Celebrity Fashions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	6.18	6.18	5.70	6.02	6.02	-0.82%	15,050
Oct 22, 2026	5.94	6.19	5.75	6.07	6.07	2.19%	8,455
Oct 21, 2026	6.34	6.35	5.81	5.94	5.94	-5.11%	10,435
Oct 19, 2026	6.55	6.57	6.16	6.26	6.26	-1.42%	5,753
Oct 16, 2026	6.25	6.39	6.11	6.35	6.35	1.11%	16,671
Oct 15, 2026	6.39	6.50	6.11	6.28	6.28	-0.16%	10,334
Oct 14, 2026	6.19	6.60	6.06	6.29	6.29	2.95%	20,865
Oct 13, 2026	5.99	6.24	5.99	6.11	6.11	3.04%	4,489
Oct 12, 2026	6.19	6.25	5.80	5.93	5.93	-2.47%	10,330
Oct 9, 2026	5.82	6.29	5.82	6.08	6.08	1.33%	10,699
Oct 8, 2026	6.02	6.30	5.91	6.00	6.00	-0.33%	17,611
Oct 7, 2026	6.59	6.59	5.97	6.02	6.02	-5.20%	77,988
Oct 6, 2026	6.73	6.73	6.30	6.35	6.35	-0.94%	33,165
Oct 5, 2026	6.26	6.69	6.06	6.41	6.41	2.40%	13,811
Oct 1, 2026	6.69	6.70	6.12	6.26	6.26	-6.01%	25,232
Sep 30, 2026	6.74	6.74	6.36	6.66	6.66	3.10%	13,125
Sep 29, 2026	6.70	6.70	6.34	6.46	6.46	-3.29%	22,678
Sep 28, 2026	6.82	6.82	6.40	6.68	6.68	0.75%	14,854
Sep 25, 2026	6.43	6.78	6.43	6.63	6.63	1.07%	18,954
Sep 24, 2026	6.36	6.85	6.21	6.56	6.56	-1.35%	61,846
Sep 23, 2026	6.72	6.80	6.32	6.65	6.65	-2.06%	25,774
Sep 22, 2026	6.70	6.82	6.37	6.79	6.79	2.26%	29,456
Sep 21, 2026	6.83	6.88	6.26	6.64	6.64	-2.78%	22,013
Sep 18, 2026	6.90	6.90	6.69	6.83	6.83	0.59%	7,755
Sep 17, 2026	6.90	6.90	6.65	6.79	6.79	0.89%	9,287
Sep 16, 2026	6.90	6.90	6.68	6.73	6.73	0.45%	10,862
Sep 15, 2026	7.17	7.17	6.65	6.70	6.70	-2.19%	21,421
Sep 11, 2026	6.95	6.95	6.75	6.85	6.85	1.93%	16,891
Sep 10, 2026	6.84	6.99	6.62	6.72	6.72	0.15%	4,935
Sep 9, 2026	6.84	6.84	6.53	6.71	6.71	-0.45%	8,695
Sep 8, 2026	6.60	6.84	6.60	6.74	6.74	0.30%	36,318
Sep 7, 2026	6.80	6.80	6.66	6.72	6.72	-1.18%	10,083
Sep 4, 2026	6.83	6.83	6.60	6.80	6.80	0.89%	23,532
Sep 3, 2026	6.75	6.85	6.61	6.74	6.74	-0.15%	13,050
Sep 2, 2026	6.70	6.90	6.46	6.75	6.75	0.15%	10,192
Sep 1, 2026	6.84	6.84	6.59	6.74	6.74	1.81%	12,664
Aug 31, 2026	6.81	6.94	6.50	6.62	6.62	-2.65%	19,141
Aug 28, 2026	6.88	6.93	6.70	6.80	6.80	-1.16%	7,244
Aug 27, 2026	6.83	6.90	6.61	6.88	6.88	2.69%	24,766
Aug 26, 2026	6.93	6.93	6.62	6.70	6.70	-2.76%	12,239
Aug 25, 2026	6.90	6.94	6.67	6.89	6.89	1.92%	7,121
Aug 24, 2026	6.84	6.90	6.50	6.76	6.76	0.15%	45,538
Aug 21, 2026	6.61	6.94	6.61	6.75	6.75	0.45%	18,241
Aug 20, 2026	6.95	6.95	6.56	6.72	6.72	-2.04%	11,583
Aug 19, 2026	6.85	7.10	6.70	6.86	6.86	1.33%	54,065
Aug 18, 2026	6.99	6.99	6.64	6.77	6.77	-0.44%	10,342
Aug 17, 2026	6.77	7.00	6.37	6.80	6.80	0.44%	44,768
Aug 14, 2026	6.95	6.99	6.73	6.77	6.77	-1.88%	16,666
Aug 13, 2026	6.85	6.97	6.85	6.90	6.90	0.58%	12,531
Aug 12, 2026	6.98	6.98	6.85	6.86	6.86	-0.72%	4,232