Celebrity Fashions Limited (NSE:CELEBRITY)
India · Delayed Price · Currency is INR 7.89
+0.06 (0.77%)
Jul 3, 2026, 3:27 PM IST
Celebrity Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 7.83 | 8.15 | 7.75 | 7.89 | 7.89 | 0.77% | 19,562 |
| Jul 2, 2026 | 7.62 | 8.07 | 7.60 | 7.83 | 7.83 | 2.49% | 56,967 |
| Jul 1, 2026 | 7.85 | 7.85 | 7.61 | 7.64 | 7.64 | -0.65% | 3,728 |
| Jun 30, 2026 | 7.80 | 7.80 | 7.51 | 7.69 | 7.69 | 1.32% | 7,069 |
| Jun 29, 2026 | 7.88 | 7.89 | 7.52 | 7.59 | 7.59 | -3.80% | 19,147 |
| Jun 25, 2026 | 8.20 | 8.24 | 7.86 | 7.89 | 7.89 | -2.35% | 12,024 |
| Jun 24, 2026 | 8.26 | 8.40 | 7.91 | 8.08 | 8.08 | -0.37% | 16,701 |
| Jun 23, 2026 | 8.08 | 8.38 | 7.94 | 8.11 | 8.11 | 0.37% | 28,292 |
| Jun 22, 2026 | 8.04 | 8.48 | 7.86 | 8.08 | 8.08 | 1.38% | 106,773 |
| Jun 19, 2026 | 7.53 | 9.03 | 7.53 | 7.97 | 7.97 | 5.84% | 144,688 |
| Jun 18, 2026 | 7.54 | 7.66 | 7.27 | 7.53 | 7.53 | 3.01% | 53,929 |
| Jun 17, 2026 | 7.40 | 7.64 | 7.25 | 7.31 | 7.31 | -1.22% | 76,377 |
| Jun 16, 2026 | 7.35 | 7.75 | 7.30 | 7.40 | 7.40 | -3.01% | 27,807 |
| Jun 15, 2026 | 7.69 | 7.80 | 7.35 | 7.63 | 7.63 | 0.66% | 18,812 |
| Jun 12, 2026 | 7.60 | 7.69 | 7.29 | 7.58 | 7.58 | 3.13% | 11,896 |
| Jun 11, 2026 | 7.43 | 7.70 | 7.21 | 7.35 | 7.35 | -1.47% | 12,764 |
| Jun 10, 2026 | 7.51 | 7.85 | 7.37 | 7.46 | 7.46 | -0.53% | 37,898 |
| Jun 9, 2026 | 7.55 | 7.78 | 7.32 | 7.50 | 7.50 | -0.53% | 45,947 |
| Jun 8, 2026 | 7.37 | 7.63 | 7.37 | 7.54 | 7.54 | -1.18% | 18,546 |
| Jun 5, 2026 | 7.71 | 7.76 | 7.55 | 7.63 | 7.63 | 1.19% | 7,022 |
| Jun 4, 2026 | 7.74 | 7.74 | 7.40 | 7.54 | 7.54 | -2.33% | 30,173 |
| Jun 3, 2026 | 7.79 | 7.79 | 7.52 | 7.72 | 7.72 | 0.78% | 7,691 |
| Jun 2, 2026 | 7.51 | 7.87 | 7.51 | 7.66 | 7.66 | - | 11,387 |
| Jun 1, 2026 | 7.57 | 7.93 | 7.57 | 7.66 | 7.66 | -3.16% | 44,421 |
| May 29, 2026 | 7.79 | 8.08 | 7.75 | 7.91 | 7.91 | 2.06% | 82,886 |
| May 27, 2026 | 7.59 | 7.80 | 7.59 | 7.75 | 7.75 | 1.84% | 36,454 |
| May 26, 2026 | 7.75 | 7.75 | 7.52 | 7.61 | 7.61 | 0.26% | 18,142 |
| May 25, 2026 | 7.66 | 7.87 | 7.56 | 7.59 | 7.59 | -0.65% | 45,353 |
| May 22, 2026 | 7.80 | 7.89 | 7.55 | 7.64 | 7.64 | -0.26% | 5,867 |
| May 21, 2026 | 7.67 | 7.85 | 7.53 | 7.66 | 7.66 | -0.13% | 8,928 |
| May 20, 2026 | 7.70 | 7.77 | 7.53 | 7.67 | 7.67 | 0.26% | 25,057 |
| May 19, 2026 | 7.85 | 7.90 | 7.53 | 7.65 | 7.65 | 2.00% | 26,041 |
| May 18, 2026 | 8.00 | 8.00 | 7.44 | 7.50 | 7.50 | -4.09% | 31,167 |
| May 15, 2026 | 8.26 | 8.26 | 7.73 | 7.82 | 7.82 | -1.01% | 14,752 |
| May 14, 2026 | 8.33 | 8.33 | 7.75 | 7.90 | 7.90 | 3.81% | 35,209 |
| May 13, 2026 | 7.94 | 7.94 | 7.60 | 7.61 | 7.61 | -0.13% | 18,287 |
| May 12, 2026 | 8.18 | 8.18 | 7.60 | 7.62 | 7.62 | -6.39% | 23,803 |
| May 11, 2026 | 8.14 | 8.32 | 7.89 | 8.14 | 8.14 | - | 41,969 |
| May 8, 2026 | 8.13 | 8.28 | 8.08 | 8.14 | 8.14 | 0.12% | 17,867 |
| May 7, 2026 | 8.08 | 8.35 | 7.80 | 8.13 | 8.13 | 0.49% | 25,819 |
| May 6, 2026 | 8.15 | 8.28 | 7.80 | 8.09 | 8.09 | 3.72% | 40,326 |
| May 5, 2026 | 7.89 | 8.09 | 7.70 | 7.80 | 7.80 | -3.70% | 33,409 |
| May 4, 2026 | 8.35 | 8.35 | 7.82 | 8.10 | 8.10 | 0.87% | 21,760 |
| Apr 30, 2026 | 8.37 | 8.37 | 7.81 | 8.03 | 8.03 | -3.02% | 28,537 |
| Apr 29, 2026 | 8.48 | 8.48 | 8.00 | 8.28 | 8.28 | 2.86% | 48,644 |
| Apr 28, 2026 | 7.75 | 8.18 | 7.40 | 8.05 | 8.05 | 6.91% | 68,636 |
| Apr 27, 2026 | 7.40 | 7.85 | 7.40 | 7.53 | 7.53 | 1.07% | 14,573 |
| Apr 24, 2026 | 7.68 | 7.74 | 7.25 | 7.45 | 7.45 | -2.74% | 16,661 |
| Apr 23, 2026 | 7.64 | 7.78 | 7.60 | 7.66 | 7.66 | 0.26% | 43,735 |
| Apr 22, 2026 | 8.20 | 8.20 | 7.50 | 7.64 | 7.64 | -3.41% | 54,192 |