Celebrity Fashions Limited (NSE:CELEBRITY)
India · Delayed Price · Currency is INR 6.77
-0.13 (-1.88%)
Aug 14, 2026, 3:28 PM IST
Celebrity Fashions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 6.95 | 6.99 | 6.73 | 6.77 | 6.77 | -1.88% | 16,666 |
| Aug 13, 2026 | 6.85 | 6.97 | 6.85 | 6.90 | 6.90 | 0.58% | 12,531 |
| Aug 12, 2026 | 6.98 | 6.98 | 6.85 | 6.86 | 6.86 | -0.72% | 4,232 |
| Aug 11, 2026 | 6.81 | 7.05 | 6.81 | 6.91 | 6.91 | - | 13,433 |
| Aug 10, 2026 | 7.06 | 7.17 | 6.84 | 6.91 | 6.91 | -1.14% | 29,360 |
| Aug 7, 2026 | 7.28 | 7.28 | 6.91 | 6.99 | 6.99 | 0.14% | 8,931 |
| Aug 6, 2026 | 7.30 | 7.30 | 6.90 | 6.98 | 6.98 | -3.46% | 25,640 |
| Aug 5, 2026 | 7.38 | 7.38 | 7.12 | 7.23 | 7.23 | 0.84% | 15,254 |
| Aug 4, 2026 | 7.20 | 7.35 | 6.91 | 7.17 | 7.17 | 0.84% | 42,940 |
| Aug 3, 2026 | 7.12 | 7.30 | 6.97 | 7.11 | 7.11 | 2.30% | 29,141 |
| Jul 31, 2026 | 7.08 | 7.08 | 6.91 | 6.95 | 6.95 | -0.29% | 9,305 |
| Jul 30, 2026 | 6.98 | 7.18 | 6.82 | 6.97 | 6.97 | -0.57% | 23,300 |
| Jul 29, 2026 | 6.93 | 7.34 | 6.93 | 7.01 | 7.01 | 1.15% | 12,392 |
| Jul 28, 2026 | 7.21 | 7.21 | 6.84 | 6.93 | 6.93 | -0.86% | 11,219 |
| Jul 27, 2026 | 7.37 | 7.37 | 6.95 | 6.99 | 6.99 | -0.71% | 15,600 |
| Jul 24, 2026 | 7.04 | 7.28 | 6.93 | 7.04 | 7.04 | -1.81% | 17,641 |
| Jul 23, 2026 | 7.42 | 7.42 | 7.01 | 7.17 | 7.17 | 0.42% | 3,667 |
| Jul 22, 2026 | 7.08 | 8.48 | 6.90 | 7.14 | 7.14 | 0.42% | 146,435 |
| Jul 21, 2026 | 7.29 | 7.33 | 6.97 | 7.11 | 7.11 | -0.42% | 24,220 |
| Jul 20, 2026 | 7.30 | 7.30 | 7.00 | 7.14 | 7.14 | 0.56% | 4,103 |
| Jul 17, 2026 | 7.50 | 7.50 | 7.05 | 7.10 | 7.10 | -2.47% | 24,178 |
| Jul 16, 2026 | 7.38 | 7.38 | 7.12 | 7.28 | 7.28 | 1.25% | 17,806 |
| Jul 15, 2026 | 7.15 | 7.57 | 7.15 | 7.19 | 7.19 | -1.91% | 32,404 |
| Jul 14, 2026 | 7.52 | 7.71 | 7.25 | 7.33 | 7.33 | -2.14% | 16,534 |
| Jul 13, 2026 | 7.52 | 7.60 | 7.35 | 7.49 | 7.49 | -0.40% | 4,969 |
| Jul 10, 2026 | 7.69 | 7.69 | 7.41 | 7.52 | 7.52 | 1.35% | 4,326 |
| Jul 9, 2026 | 7.60 | 7.84 | 7.31 | 7.42 | 7.42 | 0.54% | 41,380 |
| Jul 8, 2026 | 7.66 | 7.66 | 7.26 | 7.38 | 7.38 | -3.66% | 6,262 |
| Jul 7, 2026 | 7.92 | 7.92 | 7.58 | 7.66 | 7.66 | -1.03% | 16,948 |
| Jul 6, 2026 | 7.61 | 7.95 | 7.61 | 7.74 | 7.74 | -1.90% | 54,189 |
| Jul 3, 2026 | 7.83 | 8.15 | 7.75 | 7.89 | 7.89 | 0.77% | 19,562 |
| Jul 2, 2026 | 7.62 | 8.07 | 7.60 | 7.83 | 7.83 | 2.49% | 56,967 |
| Jul 1, 2026 | 7.85 | 7.85 | 7.61 | 7.64 | 7.64 | -0.65% | 3,728 |
| Jun 30, 2026 | 7.80 | 7.80 | 7.51 | 7.69 | 7.69 | 1.32% | 7,069 |
| Jun 29, 2026 | 7.88 | 7.89 | 7.52 | 7.59 | 7.59 | -3.80% | 19,147 |
| Jun 25, 2026 | 8.20 | 8.24 | 7.86 | 7.89 | 7.89 | -2.35% | 12,024 |
| Jun 24, 2026 | 8.26 | 8.40 | 7.91 | 8.08 | 8.08 | -0.37% | 16,701 |
| Jun 23, 2026 | 8.08 | 8.38 | 7.94 | 8.11 | 8.11 | 0.37% | 28,292 |
| Jun 22, 2026 | 8.04 | 8.48 | 7.86 | 8.08 | 8.08 | 1.38% | 106,773 |
| Jun 19, 2026 | 7.53 | 9.03 | 7.53 | 7.97 | 7.97 | 5.84% | 144,688 |
| Jun 18, 2026 | 7.54 | 7.66 | 7.27 | 7.53 | 7.53 | 3.01% | 53,929 |
| Jun 17, 2026 | 7.40 | 7.64 | 7.25 | 7.31 | 7.31 | -1.22% | 76,377 |
| Jun 16, 2026 | 7.35 | 7.75 | 7.30 | 7.40 | 7.40 | -3.01% | 27,807 |
| Jun 15, 2026 | 7.69 | 7.80 | 7.35 | 7.63 | 7.63 | 0.66% | 18,812 |
| Jun 12, 2026 | 7.60 | 7.69 | 7.29 | 7.58 | 7.58 | 3.13% | 11,896 |
| Jun 11, 2026 | 7.43 | 7.70 | 7.21 | 7.35 | 7.35 | -1.47% | 12,764 |
| Jun 10, 2026 | 7.51 | 7.85 | 7.37 | 7.46 | 7.46 | -0.53% | 37,898 |
| Jun 9, 2026 | 7.55 | 7.78 | 7.32 | 7.50 | 7.50 | -0.53% | 45,947 |
| Jun 8, 2026 | 7.37 | 7.63 | 7.37 | 7.54 | 7.54 | -1.18% | 18,546 |
| Jun 5, 2026 | 7.71 | 7.76 | 7.55 | 7.63 | 7.63 | 1.19% | 7,022 |