Celebrity Fashions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	6.58	6.58	6.08	6.16	6.16	-2.22%	13,793
Nov 12, 2026	6.40	6.40	6.20	6.30	6.30	-1.25%	10,799
Nov 11, 2026	6.21	6.40	6.08	6.38	6.38	2.74%	21,122
Nov 9, 2026	6.14	6.40	6.06	6.21	6.21	-2.82%	22,114
Nov 8, 2026	6.55	6.55	6.30	6.39	6.39	0.63%	9,385
Nov 6, 2026	6.33	6.40	6.17	6.35	6.35	-1.70%	4,227
Nov 5, 2026	6.65	6.65	6.42	6.46	6.46	-1.22%	18,751
Nov 4, 2026	6.39	6.89	6.00	6.54	6.54	5.14%	47,989
Nov 3, 2026	5.97	6.40	5.97	6.22	6.22	3.67%	35,390
Nov 2, 2026	6.29	6.39	5.88	6.00	6.00	-2.60%	4,993
Oct 30, 2026	5.89	6.85	5.61	6.16	6.16	6.76%	15,982
Oct 29, 2026	5.89	6.08	5.62	5.77	5.77	-0.69%	25,625
Oct 28, 2026	5.85	5.96	5.56	5.81	5.81	-1.02%	11,350
Oct 27, 2026	5.89	6.28	5.74	5.87	5.87	0.69%	7,691
Oct 26, 2026	5.91	6.30	5.74	5.83	5.83	-3.16%	32,795
Oct 23, 2026	6.18	6.18	5.70	6.02	6.02	-0.82%	14,930
Oct 22, 2026	5.94	6.19	5.75	6.07	6.07	2.19%	8,455
Oct 21, 2026	6.34	6.35	5.81	5.94	5.94	-5.11%	10,435
Oct 19, 2026	6.55	6.57	6.16	6.26	6.26	-1.42%	5,753
Oct 16, 2026	6.25	6.39	6.11	6.35	6.35	1.11%	16,671
Oct 15, 2026	6.39	6.50	6.11	6.28	6.28	-0.16%	10,334
Oct 14, 2026	6.19	6.60	6.06	6.29	6.29	2.95%	20,865
Oct 13, 2026	5.99	6.24	5.99	6.11	6.11	3.04%	4,489
Oct 12, 2026	6.19	6.25	5.80	5.93	5.93	-2.47%	10,330
Oct 9, 2026	5.82	6.29	5.82	6.08	6.08	1.33%	10,699
Oct 8, 2026	6.02	6.30	5.91	6.00	6.00	-0.33%	17,611
Oct 7, 2026	6.59	6.59	5.97	6.02	6.02	-5.20%	77,988
Oct 6, 2026	6.73	6.73	6.30	6.35	6.35	-0.94%	33,165
Oct 5, 2026	6.26	6.69	6.06	6.41	6.41	2.40%	13,811
Oct 1, 2026	6.69	6.70	6.12	6.26	6.26	-6.01%	25,232
Sep 30, 2026	6.74	6.74	6.36	6.66	6.66	3.10%	13,125
Sep 29, 2026	6.70	6.70	6.34	6.46	6.46	-3.29%	22,678
Sep 28, 2026	6.82	6.82	6.40	6.68	6.68	0.75%	14,854
Sep 25, 2026	6.43	6.78	6.43	6.63	6.63	1.07%	18,954
Sep 24, 2026	6.36	6.85	6.21	6.56	6.56	-1.35%	61,846
Sep 23, 2026	6.72	6.80	6.32	6.65	6.65	-2.06%	25,774
Sep 22, 2026	6.70	6.82	6.37	6.79	6.79	2.26%	29,456
Sep 21, 2026	6.83	6.88	6.26	6.64	6.64	-2.78%	22,013
Sep 18, 2026	6.90	6.90	6.69	6.83	6.83	0.59%	7,755
Sep 17, 2026	6.90	6.90	6.65	6.79	6.79	0.89%	9,287
Sep 16, 2026	6.90	6.90	6.68	6.73	6.73	0.45%	10,862
Sep 15, 2026	7.17	7.17	6.65	6.70	6.70	-2.19%	21,421
Sep 11, 2026	6.95	6.95	6.75	6.85	6.85	1.93%	16,891
Sep 10, 2026	6.84	6.99	6.62	6.72	6.72	0.15%	4,935
Sep 9, 2026	6.84	6.84	6.53	6.71	6.71	-0.45%	8,695
Sep 8, 2026	6.60	6.84	6.60	6.74	6.74	0.30%	36,318
Sep 7, 2026	6.80	6.80	6.66	6.72	6.72	-1.18%	10,083
Sep 4, 2026	6.83	6.83	6.60	6.80	6.80	0.89%	23,532
Sep 3, 2026	6.75	6.85	6.61	6.74	6.74	-0.15%	13,050
Sep 2, 2026	6.70	6.90	6.46	6.75	6.75	0.15%	10,192