Celebrity Fashions Limited (NSE:CELEBRITY)
India · Delayed Price · Currency is INR 7.66
0.00 (0.00%)
May 22, 2026, 3:24 PM IST
Celebrity Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 7.80 | 7.89 | 7.55 | 7.64 | 7.64 | -0.26% | 5,867 |
| May 21, 2026 | 7.67 | 7.85 | 7.53 | 7.66 | 7.66 | -0.13% | 8,928 |
| May 20, 2026 | 7.70 | 7.77 | 7.53 | 7.67 | 7.67 | 0.26% | 25,057 |
| May 19, 2026 | 7.85 | 7.90 | 7.53 | 7.65 | 7.65 | 2.00% | 26,041 |
| May 18, 2026 | 8.00 | 8.00 | 7.44 | 7.50 | 7.50 | -4.09% | 31,167 |
| May 15, 2026 | 8.26 | 8.26 | 7.73 | 7.82 | 7.82 | -1.01% | 14,752 |
| May 14, 2026 | 8.33 | 8.33 | 7.75 | 7.90 | 7.90 | 3.81% | 35,209 |
| May 13, 2026 | 7.94 | 7.94 | 7.60 | 7.61 | 7.61 | -0.13% | 18,287 |
| May 12, 2026 | 8.18 | 8.18 | 7.60 | 7.62 | 7.62 | -6.39% | 23,803 |
| May 11, 2026 | 8.14 | 8.32 | 7.89 | 8.14 | 8.14 | - | 41,969 |
| May 8, 2026 | 8.13 | 8.28 | 8.08 | 8.14 | 8.14 | 0.12% | 17,867 |
| May 7, 2026 | 8.08 | 8.35 | 7.80 | 8.13 | 8.13 | 0.49% | 25,819 |
| May 6, 2026 | 8.15 | 8.28 | 7.80 | 8.09 | 8.09 | 3.72% | 40,326 |
| May 5, 2026 | 7.89 | 8.09 | 7.70 | 7.80 | 7.80 | -3.70% | 33,409 |
| May 4, 2026 | 8.35 | 8.35 | 7.82 | 8.10 | 8.10 | 0.87% | 21,760 |
| Apr 30, 2026 | 8.37 | 8.37 | 7.81 | 8.03 | 8.03 | -3.02% | 28,537 |
| Apr 29, 2026 | 8.48 | 8.48 | 8.00 | 8.28 | 8.28 | 2.86% | 48,644 |
| Apr 28, 2026 | 7.75 | 8.18 | 7.40 | 8.05 | 8.05 | 6.91% | 68,636 |
| Apr 27, 2026 | 7.40 | 7.85 | 7.40 | 7.53 | 7.53 | 1.07% | 14,573 |
| Apr 24, 2026 | 7.68 | 7.74 | 7.25 | 7.45 | 7.45 | -2.74% | 16,661 |
| Apr 23, 2026 | 7.64 | 7.78 | 7.60 | 7.66 | 7.66 | 0.26% | 43,735 |
| Apr 22, 2026 | 8.20 | 8.20 | 7.50 | 7.64 | 7.64 | -3.41% | 54,192 |
| Apr 21, 2026 | 7.99 | 8.38 | 7.82 | 7.91 | 7.91 | -1.00% | 58,905 |
| Apr 20, 2026 | 7.87 | 8.20 | 7.70 | 7.99 | 7.99 | -0.12% | 17,064 |
| Apr 17, 2026 | 7.87 | 8.38 | 7.62 | 8.00 | 8.00 | 3.63% | 85,963 |
| Apr 16, 2026 | 7.69 | 7.93 | 7.60 | 7.72 | 7.72 | 0.39% | 29,615 |
| Apr 15, 2026 | 7.83 | 8.00 | 7.32 | 7.69 | 7.69 | 2.26% | 48,317 |
| Apr 13, 2026 | 7.72 | 7.88 | 7.20 | 7.52 | 7.52 | -2.59% | 55,727 |
| Apr 10, 2026 | 7.54 | 7.75 | 7.48 | 7.72 | 7.72 | 4.04% | 11,563 |
| Apr 9, 2026 | 7.30 | 7.67 | 7.09 | 7.42 | 7.42 | 1.78% | 17,377 |
| Apr 8, 2026 | 7.30 | 7.49 | 7.06 | 7.29 | 7.29 | 4.59% | 20,652 |
| Apr 7, 2026 | 6.93 | 7.17 | 6.89 | 6.97 | 6.97 | 1.31% | 18,614 |
| Apr 6, 2026 | 6.90 | 6.99 | 6.65 | 6.88 | 6.88 | 3.15% | 20,668 |
| Apr 2, 2026 | 6.34 | 6.78 | 6.05 | 6.67 | 6.67 | 5.21% | 23,716 |
| Apr 1, 2026 | 6.39 | 6.50 | 5.94 | 6.34 | 6.34 | 9.12% | 31,802 |
| Mar 30, 2026 | 6.00 | 6.23 | 5.65 | 5.81 | 5.81 | -4.75% | 92,425 |
| Mar 27, 2026 | 6.94 | 6.94 | 6.00 | 6.10 | 6.10 | -12.10% | 453,814 |
| Mar 25, 2026 | 6.92 | 7.50 | 6.71 | 6.94 | 6.94 | 0.29% | 57,655 |
| Mar 24, 2026 | 7.10 | 7.10 | 6.50 | 6.92 | 6.92 | 4.06% | 59,265 |
| Mar 23, 2026 | 7.40 | 7.64 | 6.60 | 6.65 | 6.65 | -8.28% | 63,808 |
| Mar 20, 2026 | 7.66 | 7.66 | 7.24 | 7.25 | 7.25 | 0.97% | 13,964 |
| Mar 19, 2026 | 7.80 | 7.80 | 7.10 | 7.18 | 7.18 | -5.90% | 28,534 |
| Mar 18, 2026 | 7.40 | 7.83 | 7.18 | 7.63 | 7.63 | 3.25% | 22,233 |
| Mar 17, 2026 | 7.30 | 7.77 | 7.15 | 7.39 | 7.39 | 2.50% | 20,149 |
| Mar 16, 2026 | 7.87 | 7.87 | 7.06 | 7.21 | 7.21 | -4.12% | 25,406 |
| Mar 13, 2026 | 7.99 | 8.18 | 7.30 | 7.52 | 7.52 | -4.08% | 26,998 |
| Mar 12, 2026 | 7.74 | 8.21 | 7.74 | 7.84 | 7.84 | -3.33% | 18,349 |
| Mar 11, 2026 | 8.00 | 8.40 | 7.66 | 8.11 | 8.11 | 2.66% | 26,982 |
| Mar 10, 2026 | 7.83 | 8.00 | 7.42 | 7.90 | 7.90 | 5.61% | 27,597 |
| Mar 9, 2026 | 7.92 | 7.99 | 7.35 | 7.48 | 7.48 | -8.11% | 45,290 |