Cello World Limited (NSE:CELLO)
India · Delayed Price · Currency is INR 388.95
-4.55 (-1.16%)
Mar 30, 2026, 3:30 PM IST
Cello World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 402.00 | 404.10 | 389.05 | 393.50 | 393.50 | -3.08% | 344,150 |
| Mar 25, 2026 | 410.00 | 416.20 | 405.00 | 406.00 | 406.00 | -0.45% | 560,540 |
| Mar 24, 2026 | 411.30 | 427.50 | 394.35 | 407.85 | 407.85 | 2.58% | 1,448,078 |
| Mar 23, 2026 | 422.50 | 422.50 | 393.25 | 397.60 | 397.60 | -6.10% | 446,825 |
| Mar 20, 2026 | 403.45 | 429.00 | 403.45 | 423.45 | 423.45 | 4.94% | 486,036 |
| Mar 19, 2026 | 400.10 | 409.50 | 396.35 | 403.50 | 403.50 | -1.16% | 164,150 |
| Mar 18, 2026 | 390.00 | 410.70 | 390.00 | 408.25 | 408.25 | 5.33% | 391,540 |
| Mar 17, 2026 | 400.00 | 403.30 | 384.30 | 387.60 | 387.60 | -2.94% | 456,244 |
| Mar 16, 2026 | 416.00 | 422.00 | 396.65 | 399.35 | 399.35 | -3.77% | 484,778 |
| Mar 13, 2026 | 400.00 | 420.85 | 396.65 | 415.00 | 415.00 | 2.48% | 364,593 |
| Mar 12, 2026 | 394.00 | 413.20 | 386.05 | 404.95 | 404.95 | 2.04% | 233,262 |
| Mar 11, 2026 | 397.00 | 407.55 | 392.60 | 396.85 | 396.85 | -0.08% | 203,940 |
| Mar 10, 2026 | 397.00 | 399.00 | 392.25 | 397.15 | 397.15 | 0.68% | 110,119 |
| Mar 9, 2026 | 399.90 | 399.90 | 385.00 | 394.45 | 394.45 | -2.99% | 277,399 |
| Mar 6, 2026 | 416.95 | 418.95 | 405.40 | 406.60 | 406.60 | -3.23% | 200,200 |
| Mar 5, 2026 | 422.70 | 424.30 | 415.90 | 420.15 | 420.15 | 0.68% | 114,074 |
| Mar 4, 2026 | 420.85 | 422.05 | 409.80 | 417.30 | 417.30 | -1.43% | 190,823 |
| Mar 2, 2026 | 403.00 | 426.05 | 391.10 | 423.35 | 423.35 | 1.74% | 350,688 |
| Feb 27, 2026 | 420.00 | 422.00 | 408.80 | 416.10 | 416.10 | -0.56% | 232,025 |
| Feb 26, 2026 | 418.95 | 425.95 | 413.45 | 418.45 | 418.45 | 1.09% | 239,619 |
| Feb 25, 2026 | 424.30 | 427.85 | 412.35 | 413.95 | 413.95 | -3.26% | 257,366 |
| Feb 24, 2026 | 435.50 | 435.50 | 427.05 | 427.90 | 427.90 | -2.25% | 213,102 |
| Feb 23, 2026 | 447.20 | 459.00 | 434.40 | 437.75 | 437.75 | -1.29% | 279,867 |
| Feb 20, 2026 | 449.05 | 454.00 | 441.00 | 443.45 | 443.45 | -1.44% | 303,509 |
| Feb 19, 2026 | 455.10 | 461.25 | 448.00 | 449.95 | 449.95 | -1.20% | 142,783 |
| Feb 18, 2026 | 466.00 | 470.00 | 453.80 | 455.40 | 455.40 | -2.48% | 443,267 |
| Feb 17, 2026 | 475.10 | 477.45 | 466.40 | 467.00 | 467.00 | -2.15% | 359,394 |
| Feb 16, 2026 | 494.85 | 494.85 | 468.00 | 477.25 | 477.25 | -6.00% | 348,069 |
| Feb 13, 2026 | 507.50 | 513.30 | 502.05 | 507.70 | 507.70 | 0.01% | 39,287 |
| Feb 12, 2026 | 510.20 | 511.00 | 505.00 | 507.65 | 507.65 | -0.82% | 61,170 |
| Feb 11, 2026 | 511.00 | 517.00 | 508.00 | 511.85 | 511.85 | 0.48% | 35,178 |
| Feb 10, 2026 | 512.00 | 519.25 | 504.80 | 509.40 | 509.40 | -0.75% | 75,101 |
| Feb 9, 2026 | 505.00 | 518.10 | 504.80 | 513.25 | 513.25 | 1.77% | 116,384 |
| Feb 6, 2026 | 506.05 | 511.25 | 501.55 | 504.30 | 504.30 | -0.44% | 72,958 |
| Feb 5, 2026 | 506.55 | 512.50 | 505.00 | 506.55 | 506.55 | 0.05% | 85,353 |
| Feb 4, 2026 | 506.50 | 516.40 | 504.10 | 506.30 | 506.30 | -0.59% | 89,658 |
| Feb 3, 2026 | 519.15 | 525.00 | 505.50 | 509.30 | 509.30 | 1.97% | 171,788 |
| Feb 2, 2026 | 493.60 | 503.25 | 490.00 | 499.45 | 499.45 | 1.04% | 45,315 |
| Feb 1, 2026 | 500.90 | 503.50 | 492.00 | 494.30 | 494.30 | -0.91% | 32,084 |
| Jan 30, 2026 | 496.10 | 501.80 | 492.70 | 498.85 | 498.85 | 0.55% | 142,665 |
| Jan 29, 2026 | 501.65 | 506.95 | 491.80 | 496.10 | 496.10 | -1.11% | 60,052 |
| Jan 28, 2026 | 500.20 | 505.10 | 497.65 | 501.65 | 501.65 | 0.67% | 37,437 |
| Jan 27, 2026 | 501.05 | 512.00 | 490.40 | 498.30 | 498.30 | -0.54% | 92,490 |
| Jan 23, 2026 | 509.55 | 512.00 | 500.00 | 501.00 | 501.00 | -1.68% | 38,457 |
| Jan 22, 2026 | 502.00 | 512.55 | 502.00 | 509.55 | 509.55 | 1.77% | 45,703 |
| Jan 21, 2026 | 499.00 | 502.85 | 494.00 | 500.70 | 500.70 | -0.13% | 89,742 |
| Jan 20, 2026 | 513.10 | 514.15 | 500.00 | 501.35 | 501.35 | -2.15% | 85,903 |
| Jan 19, 2026 | 507.00 | 514.70 | 500.55 | 512.35 | 512.35 | 1.05% | 113,948 |
| Jan 16, 2026 | 501.00 | 508.00 | 499.95 | 507.05 | 507.05 | 1.21% | 97,348 |
| Jan 14, 2026 | 502.55 | 505.00 | 497.05 | 501.00 | 501.00 | -0.53% | 55,168 |