Cello World Limited (NSE:CELLO)
India · Delayed Price · Currency is INR 501.00
-8.55 (-1.68%)
Jan 23, 2026, 3:29 PM IST
Cello World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 509.55 | 512.00 | 500.00 | 501.00 | 501.00 | -1.68% | 38,457 |
| Jan 22, 2026 | 502.00 | 512.55 | 502.00 | 509.55 | 509.55 | 1.77% | 45,703 |
| Jan 21, 2026 | 499.00 | 502.85 | 494.00 | 500.70 | 500.70 | -0.13% | 89,742 |
| Jan 20, 2026 | 513.10 | 514.15 | 500.00 | 501.35 | 501.35 | -2.15% | 85,903 |
| Jan 19, 2026 | 507.00 | 514.70 | 500.55 | 512.35 | 512.35 | 1.05% | 113,948 |
| Jan 16, 2026 | 501.00 | 508.00 | 499.95 | 507.05 | 507.05 | 1.21% | 97,348 |
| Jan 14, 2026 | 502.55 | 505.00 | 497.05 | 501.00 | 501.00 | -0.53% | 55,168 |
| Jan 13, 2026 | 501.00 | 512.90 | 496.00 | 503.65 | 503.65 | 1.02% | 126,019 |
| Jan 12, 2026 | 509.00 | 511.15 | 490.00 | 498.55 | 498.55 | -2.49% | 155,654 |
| Jan 9, 2026 | 515.00 | 518.00 | 505.00 | 511.30 | 511.30 | -0.83% | 158,640 |
| Jan 8, 2026 | 536.00 | 548.00 | 513.85 | 515.60 | 515.60 | -3.22% | 286,533 |
| Jan 7, 2026 | 536.30 | 544.60 | 530.00 | 532.75 | 532.75 | -0.64% | 58,943 |
| Jan 6, 2026 | 542.00 | 546.30 | 535.00 | 536.20 | 536.20 | -1.51% | 61,323 |
| Jan 5, 2026 | 545.00 | 549.00 | 541.75 | 544.40 | 544.40 | -0.52% | 26,784 |
| Jan 2, 2026 | 543.45 | 549.80 | 539.85 | 547.25 | 547.25 | 1.16% | 52,123 |
| Jan 1, 2026 | 541.00 | 544.75 | 538.00 | 540.95 | 540.95 | -0.22% | 38,975 |
| Dec 31, 2025 | 539.90 | 545.00 | 538.45 | 542.15 | 542.15 | 0.18% | 32,854 |
| Dec 30, 2025 | 545.00 | 545.50 | 534.50 | 541.15 | 541.15 | 0.06% | 52,429 |
| Dec 29, 2025 | 540.80 | 548.10 | 539.00 | 540.85 | 540.85 | 0.01% | 59,351 |
| Dec 26, 2025 | 549.45 | 549.45 | 539.60 | 540.80 | 540.80 | -1.29% | 47,357 |
| Dec 24, 2025 | 553.35 | 554.75 | 546.00 | 547.85 | 547.85 | -0.51% | 44,687 |
| Dec 23, 2025 | 552.75 | 553.60 | 546.05 | 550.65 | 550.65 | -0.18% | 45,333 |
| Dec 22, 2025 | 552.25 | 556.70 | 548.80 | 551.65 | 551.65 | -0.12% | 83,665 |
| Dec 19, 2025 | 541.85 | 555.25 | 536.10 | 552.30 | 552.30 | 1.94% | 112,361 |
| Dec 18, 2025 | 549.85 | 551.05 | 538.00 | 541.80 | 541.80 | -1.45% | 65,864 |
| Dec 17, 2025 | 555.10 | 556.00 | 545.40 | 549.75 | 549.75 | -1.20% | 102,062 |
| Dec 16, 2025 | 566.30 | 567.85 | 555.00 | 556.45 | 556.45 | -2.60% | 91,538 |
| Dec 15, 2025 | 570.90 | 575.10 | 564.80 | 571.30 | 571.30 | 0.07% | 70,308 |
| Dec 12, 2025 | 560.40 | 575.00 | 554.55 | 570.90 | 570.90 | 2.94% | 108,662 |
| Dec 11, 2025 | 546.35 | 560.30 | 539.85 | 554.60 | 554.60 | 1.52% | 100,473 |
| Dec 10, 2025 | 541.60 | 556.30 | 540.40 | 546.30 | 546.30 | 1.25% | 291,804 |
| Dec 9, 2025 | 541.10 | 548.00 | 534.00 | 539.55 | 539.55 | -1.27% | 391,530 |
| Dec 8, 2025 | 557.65 | 559.00 | 544.30 | 546.50 | 546.50 | -2.73% | 114,639 |
| Dec 5, 2025 | 565.80 | 568.70 | 560.00 | 561.85 | 561.85 | -0.70% | 69,543 |
| Dec 4, 2025 | 570.80 | 573.95 | 565.00 | 565.80 | 565.80 | -1.33% | 69,457 |
| Dec 3, 2025 | 579.00 | 581.20 | 569.95 | 573.45 | 573.45 | -0.62% | 76,154 |
| Dec 2, 2025 | 586.25 | 586.25 | 575.00 | 577.00 | 577.00 | -1.58% | 101,400 |
| Dec 1, 2025 | 594.60 | 603.90 | 583.50 | 586.25 | 586.25 | -1.64% | 74,709 |
| Nov 28, 2025 | 608.00 | 608.65 | 594.30 | 596.00 | 596.00 | -1.37% | 127,253 |
| Nov 27, 2025 | 598.95 | 606.00 | 591.50 | 604.30 | 604.30 | 0.89% | 93,079 |
| Nov 26, 2025 | 590.00 | 602.35 | 585.55 | 598.95 | 598.95 | 1.64% | 90,555 |
| Nov 25, 2025 | 590.40 | 592.95 | 585.00 | 589.30 | 589.30 | 0.33% | 100,031 |
| Nov 24, 2025 | 598.90 | 598.95 | 584.00 | 587.35 | 587.35 | -1.93% | 110,607 |
| Nov 21, 2025 | 590.00 | 601.00 | 589.85 | 598.90 | 598.90 | 0.79% | 115,016 |
| Nov 20, 2025 | 605.25 | 607.95 | 592.00 | 594.20 | 594.20 | -1.37% | 90,758 |
| Nov 19, 2025 | 609.15 | 612.65 | 598.65 | 602.45 | 602.45 | -1.50% | 124,545 |
| Nov 18, 2025 | 622.30 | 622.30 | 610.05 | 611.65 | 611.65 | -0.60% | 101,628 |
| Nov 17, 2025 | 625.40 | 630.90 | 613.90 | 615.35 | 615.35 | -1.61% | 139,462 |
| Nov 14, 2025 | 620.15 | 627.95 | 612.05 | 625.40 | 625.40 | 0.26% | 138,308 |
| Nov 13, 2025 | 613.95 | 630.90 | 612.20 | 623.80 | 623.80 | 2.04% | 457,382 |