Cello World Limited (NSE:CELLO)
India · Delayed Price · Currency is INR 654.65
-4.65 (-0.71%)
Oct 31, 2025, 3:30 PM IST
Cello World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 661.00 | 663.50 | 652.30 | 654.65 | 654.65 | -0.71% | 273,185 |
| Oct 30, 2025 | 666.75 | 673.80 | 655.00 | 659.30 | 659.30 | -0.20% | 701,061 |
| Oct 29, 2025 | 625.80 | 668.00 | 624.00 | 660.60 | 660.60 | 5.91% | 1,822,361 |
| Oct 28, 2025 | 645.00 | 648.90 | 619.05 | 623.75 | 623.75 | -3.50% | 432,012 |
| Oct 27, 2025 | 635.00 | 652.00 | 629.50 | 646.35 | 646.35 | 2.48% | 941,194 |
| Oct 24, 2025 | 632.00 | 645.00 | 625.05 | 630.70 | 630.70 | 0.17% | 437,136 |
| Oct 23, 2025 | 619.00 | 641.90 | 604.00 | 629.60 | 629.60 | 2.40% | 641,593 |
| Oct 21, 2025 | 611.05 | 619.05 | 610.30 | 614.85 | 614.85 | 0.58% | 68,425 |
| Oct 20, 2025 | 604.55 | 615.85 | 595.30 | 611.30 | 611.30 | 1.74% | 95,627 |
| Oct 17, 2025 | 602.05 | 611.00 | 595.00 | 600.85 | 600.85 | -0.20% | 99,750 |
| Oct 16, 2025 | 604.00 | 609.10 | 598.00 | 602.05 | 602.05 | -0.48% | 88,860 |
| Oct 15, 2025 | 603.75 | 613.50 | 597.50 | 604.95 | 604.95 | 0.20% | 89,030 |
| Oct 14, 2025 | 608.00 | 608.00 | 595.00 | 603.75 | 603.75 | 0.02% | 121,916 |
| Oct 13, 2025 | 600.50 | 624.00 | 600.50 | 603.60 | 603.60 | 0.58% | 440,018 |
| Oct 10, 2025 | 602.00 | 613.00 | 596.30 | 600.10 | 600.10 | -0.36% | 209,814 |
| Oct 9, 2025 | 591.10 | 605.75 | 584.80 | 602.25 | 602.25 | 1.71% | 268,992 |
| Oct 8, 2025 | 595.95 | 596.50 | 583.40 | 592.15 | 592.15 | -0.19% | 73,354 |
| Oct 7, 2025 | 583.95 | 597.80 | 581.65 | 593.25 | 593.25 | 1.65% | 117,124 |
| Oct 6, 2025 | 596.75 | 599.40 | 578.35 | 583.60 | 583.60 | -2.20% | 106,161 |
| Oct 3, 2025 | 576.90 | 598.75 | 569.10 | 596.70 | 596.70 | 3.86% | 351,903 |
| Oct 1, 2025 | 576.00 | 578.30 | 569.60 | 574.50 | 574.50 | -0.26% | 42,783 |
| Sep 30, 2025 | 570.00 | 580.00 | 567.00 | 576.00 | 576.00 | 1.40% | 84,482 |
| Sep 29, 2025 | 566.50 | 580.50 | 562.10 | 568.05 | 568.05 | 0.27% | 153,434 |
| Sep 26, 2025 | 585.00 | 587.95 | 565.55 | 566.50 | 566.50 | -3.35% | 175,054 |
| Sep 25, 2025 | 595.00 | 599.15 | 583.10 | 586.15 | 586.15 | -1.96% | 144,614 |
| Sep 24, 2025 | 610.05 | 611.95 | 596.20 | 597.85 | 597.85 | -2.30% | 102,158 |
| Sep 23, 2025 | 619.00 | 619.00 | 609.25 | 611.95 | 611.95 | -0.99% | 72,657 |
| Sep 22, 2025 | 612.00 | 622.90 | 611.90 | 618.05 | 618.05 | 1.04% | 126,101 |
| Sep 19, 2025 | 623.25 | 624.80 | 610.00 | 611.70 | 611.70 | -2.01% | 175,967 |
| Sep 18, 2025 | 628.50 | 628.50 | 617.60 | 624.25 | 624.25 | -0.08% | 101,753 |
| Sep 17, 2025 | 626.05 | 629.00 | 615.20 | 624.75 | 624.75 | -0.22% | 166,096 |
| Sep 16, 2025 | 638.80 | 642.00 | 623.35 | 626.15 | 626.15 | -1.32% | 143,144 |
| Sep 15, 2025 | 624.00 | 638.70 | 623.05 | 634.50 | 634.50 | 1.73% | 167,117 |
| Sep 12, 2025 | 629.00 | 629.90 | 617.30 | 623.70 | 623.70 | -0.43% | 187,877 |
| Sep 11, 2025 | 612.35 | 629.45 | 612.35 | 626.40 | 626.40 | 1.84% | 240,442 |
| Sep 10, 2025 | 612.35 | 619.90 | 605.60 | 615.10 | 615.10 | 1.44% | 198,836 |
| Sep 9, 2025 | 621.00 | 621.05 | 604.00 | 606.35 | 606.35 | -1.16% | 638,061 |
| Sep 8, 2025 | 610.00 | 623.95 | 605.00 | 613.45 | 613.45 | 1.56% | 297,650 |
| Sep 5, 2025 | 585.05 | 610.90 | 585.00 | 604.00 | 604.00 | 3.33% | 520,794 |
| Sep 4, 2025 | 585.00 | 593.50 | 578.80 | 584.55 | 584.55 | 1.51% | 420,326 |
| Sep 3, 2025 | 569.90 | 579.70 | 561.30 | 575.85 | 575.85 | 1.25% | 228,645 |
| Sep 2, 2025 | 538.00 | 573.95 | 531.50 | 568.75 | 568.75 | 6.31% | 891,948 |
| Sep 1, 2025 | 540.60 | 545.40 | 531.60 | 535.00 | 535.00 | -0.82% | 130,924 |
| Aug 29, 2025 | 532.50 | 542.20 | 532.50 | 539.45 | 539.45 | 0.64% | 98,091 |
| Aug 28, 2025 | 543.35 | 547.00 | 534.55 | 536.00 | 536.00 | -1.35% | 164,695 |
| Aug 26, 2025 | 534.30 | 550.00 | 523.10 | 543.35 | 543.35 | 1.48% | 417,464 |
| Aug 25, 2025 | 545.00 | 550.50 | 533.55 | 535.45 | 535.45 | -0.77% | 167,294 |
| Aug 22, 2025 | 544.05 | 547.20 | 538.00 | 539.60 | 539.60 | -0.41% | 112,514 |
| Aug 21, 2025 | 555.30 | 555.30 | 539.15 | 541.80 | 541.80 | -1.37% | 169,093 |
| Aug 20, 2025 | 540.95 | 563.00 | 540.95 | 549.30 | 549.30 | 1.84% | 429,529 |