Cello World Limited (NSE:CELLO)
India · Delayed Price · Currency is INR 361.45
-2.15 (-0.59%)
Aug 21, 2026, 3:29 PM IST
Cello World Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 364.00 | 364.05 | 359.45 | 361.45 | 361.45 | -0.59% | 162,827 |
| Aug 20, 2026 | 362.90 | 367.70 | 359.05 | 363.60 | 363.60 | 1.34% | 246,818 |
| Aug 19, 2026 | 362.60 | 365.75 | 357.00 | 358.80 | 358.80 | -1.05% | 249,962 |
| Aug 18, 2026 | 371.45 | 371.45 | 362.00 | 362.60 | 362.60 | -1.89% | 236,015 |
| Aug 17, 2026 | 379.50 | 379.50 | 368.85 | 369.60 | 369.60 | -2.12% | 392,437 |
| Aug 14, 2026 | 371.90 | 379.75 | 368.45 | 377.60 | 377.60 | 2.12% | 543,154 |
| Aug 13, 2026 | 375.10 | 377.75 | 368.00 | 369.75 | 369.75 | -1.37% | 401,880 |
| Aug 12, 2026 | 382.35 | 382.35 | 366.50 | 374.90 | 374.90 | -0.98% | 604,740 |
| Aug 11, 2026 | 361.95 | 382.40 | 359.15 | 378.60 | 378.60 | 5.12% | 1,402,152 |
| Aug 10, 2026 | 364.00 | 365.20 | 353.00 | 360.15 | 360.15 | -3.48% | 978,464 |
| Aug 7, 2026 | 379.15 | 381.55 | 370.40 | 373.15 | 373.15 | -1.61% | 825,377 |
| Aug 6, 2026 | 400.95 | 403.45 | 376.00 | 379.25 | 379.25 | -4.94% | 5,094,832 |
| Aug 5, 2026 | 352.05 | 408.80 | 351.35 | 398.95 | 398.95 | 15.69% | 33,275,833 |
| Aug 4, 2026 | 344.05 | 346.75 | 342.60 | 344.85 | 344.85 | -0.20% | 115,794 |
| Aug 3, 2026 | 345.00 | 348.50 | 344.05 | 345.55 | 345.55 | 0.66% | 182,632 |
| Jul 31, 2026 | 344.80 | 345.00 | 339.05 | 343.30 | 343.30 | 1.33% | 127,801 |
| Jul 30, 2026 | 346.70 | 348.40 | 339.00 | 340.30 | 338.80 | -1.39% | 152,431 |
| Jul 29, 2026 | 345.00 | 347.60 | 342.20 | 345.10 | 343.58 | 0.19% | 138,283 |
| Jul 28, 2026 | 347.70 | 348.00 | 342.00 | 344.45 | 342.93 | -0.17% | 103,515 |
| Jul 27, 2026 | 348.25 | 349.35 | 343.00 | 345.05 | 343.53 | 0.22% | 140,965 |
| Jul 24, 2026 | 340.30 | 346.00 | 336.60 | 344.30 | 342.78 | 1.19% | 160,528 |
| Jul 23, 2026 | 349.20 | 349.90 | 338.05 | 340.25 | 338.75 | -2.55% | 398,687 |
| Jul 22, 2026 | 361.00 | 361.95 | 347.55 | 349.15 | 347.61 | -3.24% | 375,996 |
| Jul 21, 2026 | 368.00 | 368.25 | 359.25 | 360.85 | 359.26 | -1.35% | 295,145 |
| Jul 20, 2026 | 365.85 | 368.50 | 358.05 | 365.80 | 364.19 | 0.26% | 182,960 |
| Jul 17, 2026 | 372.00 | 372.05 | 362.60 | 364.85 | 363.24 | -1.55% | 387,362 |
| Jul 16, 2026 | 363.85 | 383.90 | 363.35 | 370.60 | 368.97 | 1.90% | 1,026,827 |
| Jul 15, 2026 | 365.65 | 368.85 | 362.40 | 363.70 | 362.10 | -0.53% | 89,622 |
| Jul 14, 2026 | 365.95 | 369.80 | 363.45 | 365.65 | 364.04 | -0.08% | 106,927 |
| Jul 13, 2026 | 366.90 | 371.00 | 363.05 | 365.95 | 364.34 | -0.73% | 183,253 |
| Jul 10, 2026 | 360.00 | 371.30 | 360.00 | 368.65 | 367.03 | 2.83% | 263,937 |
| Jul 9, 2026 | 359.85 | 362.95 | 356.50 | 358.50 | 356.92 | 0.14% | 231,336 |
| Jul 8, 2026 | 365.05 | 365.95 | 357.10 | 358.00 | 356.42 | -2.74% | 206,921 |
| Jul 7, 2026 | 367.00 | 371.85 | 364.85 | 368.10 | 366.48 | 0.33% | 223,025 |
| Jul 6, 2026 | 369.90 | 380.35 | 366.00 | 366.90 | 365.28 | 0.01% | 397,036 |
| Jul 3, 2026 | 374.80 | 374.80 | 366.10 | 366.85 | 365.23 | -0.61% | 159,602 |
| Jul 2, 2026 | 368.90 | 370.55 | 363.55 | 369.10 | 367.47 | 1.11% | 255,803 |
| Jul 1, 2026 | 373.00 | 373.40 | 364.10 | 365.05 | 363.44 | -1.36% | 753,361 |
| Jun 30, 2026 | 374.35 | 376.05 | 369.00 | 370.10 | 368.47 | -1.06% | 125,940 |
| Jun 29, 2026 | 378.35 | 378.35 | 373.20 | 374.05 | 372.40 | -1.16% | 100,604 |
| Jun 25, 2026 | 386.00 | 387.85 | 375.00 | 378.45 | 376.78 | -0.58% | 207,103 |
| Jun 24, 2026 | 384.00 | 388.65 | 377.25 | 380.65 | 378.97 | -0.34% | 324,187 |
| Jun 23, 2026 | 391.95 | 391.95 | 381.00 | 381.95 | 380.27 | -1.86% | 105,991 |
| Jun 22, 2026 | 390.20 | 391.85 | 388.15 | 389.20 | 387.48 | -0.26% | 77,456 |
| Jun 19, 2026 | 387.85 | 395.20 | 383.65 | 390.20 | 388.48 | 0.61% | 271,602 |
| Jun 18, 2026 | 383.05 | 399.85 | 383.05 | 387.85 | 386.14 | 1.27% | 416,762 |
| Jun 17, 2026 | 390.45 | 392.00 | 381.90 | 383.00 | 381.31 | -1.72% | 237,196 |
| Jun 16, 2026 | 385.00 | 394.00 | 382.00 | 389.70 | 387.98 | 2.32% | 149,418 |
| Jun 15, 2026 | 385.00 | 392.85 | 379.50 | 380.85 | 379.17 | 0.94% | 245,548 |
| Jun 12, 2026 | 374.00 | 379.65 | 370.60 | 377.30 | 375.64 | 1.67% | 130,682 |