Cello World Limited (NSE:CELLO)
India · Delayed Price · Currency is INR 425.00
+2.15 (0.51%)
May 8, 2026, 3:29 PM IST
Cello World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 419.90 | 428.50 | 417.80 | 425.00 | - | 0.51% | 228,984 |
| May 7, 2026 | 425.90 | 429.70 | 421.55 | 422.85 | 422.85 | -0.68% | 115,817 |
| May 6, 2026 | 414.00 | 428.20 | 414.00 | 425.75 | 425.75 | 2.91% | 116,181 |
| May 5, 2026 | 417.00 | 418.35 | 407.80 | 413.70 | 413.70 | -0.77% | 97,549 |
| May 4, 2026 | 417.50 | 420.75 | 413.00 | 416.90 | 416.90 | -0.14% | 100,937 |
| Apr 30, 2026 | 418.20 | 421.20 | 415.05 | 417.50 | 417.50 | -0.56% | 88,415 |
| Apr 29, 2026 | 421.00 | 423.10 | 415.20 | 419.85 | 419.85 | 0.26% | 489,858 |
| Apr 28, 2026 | 429.00 | 431.20 | 416.05 | 418.75 | 418.75 | -2.16% | 834,675 |
| Apr 27, 2026 | 434.00 | 434.00 | 424.65 | 428.00 | 428.00 | 0.13% | 140,261 |
| Apr 24, 2026 | 422.65 | 432.25 | 415.05 | 427.45 | 427.45 | 1.16% | 315,527 |
| Apr 23, 2026 | 424.40 | 428.10 | 420.55 | 422.55 | 422.55 | -0.44% | 85,572 |
| Apr 22, 2026 | 427.25 | 429.10 | 423.35 | 424.40 | 424.40 | -0.67% | 114,243 |
| Apr 21, 2026 | 425.00 | 431.60 | 422.60 | 427.25 | 427.25 | 0.71% | 134,403 |
| Apr 20, 2026 | 434.80 | 437.00 | 421.00 | 424.25 | 424.25 | -1.69% | 212,340 |
| Apr 17, 2026 | 431.40 | 437.30 | 427.50 | 431.55 | 431.55 | 0.94% | 223,264 |
| Apr 16, 2026 | 435.00 | 442.40 | 424.10 | 427.55 | 427.55 | -0.89% | 261,399 |
| Apr 15, 2026 | 426.00 | 436.90 | 426.00 | 431.40 | 431.40 | 2.45% | 544,513 |
| Apr 13, 2026 | 417.45 | 425.00 | 408.25 | 421.10 | 421.10 | -0.46% | 275,774 |
| Apr 10, 2026 | 411.45 | 426.25 | 411.45 | 423.05 | 423.05 | 1.99% | 347,066 |
| Apr 9, 2026 | 424.40 | 430.00 | 407.75 | 414.80 | 414.80 | -1.82% | 560,978 |
| Apr 8, 2026 | 420.00 | 425.00 | 407.00 | 422.50 | 422.50 | 4.93% | 1,640,578 |
| Apr 7, 2026 | 402.00 | 409.50 | 397.00 | 402.65 | 402.65 | 0.21% | 2,259,063 |
| Apr 6, 2026 | 404.55 | 407.80 | 396.55 | 401.80 | 401.80 | -0.68% | 113,398 |
| Apr 2, 2026 | 395.00 | 406.05 | 385.80 | 404.55 | 404.55 | 1.90% | 142,001 |
| Apr 1, 2026 | 398.40 | 405.60 | 390.10 | 397.00 | 397.00 | 2.19% | 188,227 |
| Mar 30, 2026 | 390.05 | 393.70 | 382.55 | 388.50 | 388.50 | -1.27% | 304,772 |
| Mar 27, 2026 | 402.00 | 404.10 | 389.05 | 393.50 | 393.50 | -3.08% | 344,150 |
| Mar 25, 2026 | 410.00 | 416.20 | 405.00 | 406.00 | 406.00 | -0.45% | 560,540 |
| Mar 24, 2026 | 411.30 | 427.50 | 394.35 | 407.85 | 407.85 | 2.58% | 1,448,078 |
| Mar 23, 2026 | 422.50 | 422.50 | 393.25 | 397.60 | 397.60 | -6.10% | 446,825 |
| Mar 20, 2026 | 403.45 | 429.00 | 403.45 | 423.45 | 423.45 | 4.94% | 486,036 |
| Mar 19, 2026 | 400.10 | 409.50 | 396.35 | 403.50 | 403.50 | -1.16% | 164,150 |
| Mar 18, 2026 | 390.00 | 410.70 | 390.00 | 408.25 | 408.25 | 5.33% | 391,540 |
| Mar 17, 2026 | 400.00 | 403.30 | 384.30 | 387.60 | 387.60 | -2.94% | 456,244 |
| Mar 16, 2026 | 416.00 | 422.00 | 396.65 | 399.35 | 399.35 | -3.77% | 484,778 |
| Mar 13, 2026 | 400.00 | 420.85 | 396.65 | 415.00 | 415.00 | 2.48% | 364,593 |
| Mar 12, 2026 | 394.00 | 413.20 | 386.05 | 404.95 | 404.95 | 2.04% | 233,262 |
| Mar 11, 2026 | 397.00 | 407.55 | 392.60 | 396.85 | 396.85 | -0.08% | 203,940 |
| Mar 10, 2026 | 397.00 | 399.00 | 392.25 | 397.15 | 397.15 | 0.68% | 110,119 |
| Mar 9, 2026 | 399.90 | 399.90 | 385.00 | 394.45 | 394.45 | -2.99% | 277,399 |
| Mar 6, 2026 | 416.95 | 418.95 | 405.40 | 406.60 | 406.60 | -3.23% | 200,200 |
| Mar 5, 2026 | 422.70 | 424.30 | 415.90 | 420.15 | 420.15 | 0.68% | 114,074 |
| Mar 4, 2026 | 420.85 | 422.05 | 409.80 | 417.30 | 417.30 | -1.43% | 190,823 |
| Mar 2, 2026 | 403.00 | 426.05 | 391.10 | 423.35 | 423.35 | 1.74% | 350,688 |
| Feb 27, 2026 | 420.00 | 422.00 | 408.80 | 416.10 | 416.10 | -0.56% | 232,025 |
| Feb 26, 2026 | 418.95 | 425.95 | 413.45 | 418.45 | 418.45 | 1.09% | 239,619 |
| Feb 25, 2026 | 424.30 | 427.85 | 412.35 | 413.95 | 413.95 | -3.26% | 257,366 |
| Feb 24, 2026 | 435.50 | 435.50 | 427.05 | 427.90 | 427.90 | -2.25% | 213,102 |
| Feb 23, 2026 | 447.20 | 459.00 | 434.40 | 437.75 | 437.75 | -1.29% | 279,867 |
| Feb 20, 2026 | 449.05 | 454.00 | 441.00 | 443.45 | 443.45 | -1.44% | 303,509 |