Cello World Limited (NSE:CELLO)
India · Delayed Price · Currency is INR 363.00
-5.90 (-1.60%)
Oct 22, 2026, 3:29 PM IST
Cello World Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 369.00 | 369.30 | 363.00 | 363.00 | 363.00 | -1.60% | 251,444 |
| Oct 21, 2026 | 366.40 | 373.75 | 364.00 | 368.90 | 368.90 | 0.15% | 593,546 |
| Oct 19, 2026 | 379.65 | 379.65 | 368.00 | 368.35 | 368.35 | -2.19% | 279,745 |
| Oct 16, 2026 | 364.50 | 380.00 | 363.45 | 376.60 | 376.60 | 3.62% | 580,483 |
| Oct 15, 2026 | 372.60 | 381.95 | 362.30 | 363.45 | 363.45 | -2.66% | 572,855 |
| Oct 14, 2026 | 367.65 | 386.00 | 366.35 | 373.40 | 373.40 | 1.56% | 1,242,878 |
| Oct 13, 2026 | 364.10 | 368.85 | 359.50 | 367.65 | 367.65 | 0.98% | 357,955 |
| Oct 12, 2026 | 370.05 | 374.00 | 362.00 | 364.10 | 364.10 | -0.23% | 384,173 |
| Oct 9, 2026 | 374.00 | 379.30 | 363.15 | 364.95 | 364.95 | -2.86% | 877,132 |
| Oct 8, 2026 | 386.80 | 391.00 | 373.65 | 375.70 | 375.70 | -3.83% | 1,868,274 |
| Oct 7, 2026 | 366.90 | 398.00 | 360.50 | 390.65 | 390.65 | 5.82% | 10,572,299 |
| Oct 6, 2026 | 340.00 | 388.40 | 340.00 | 369.15 | 369.15 | 8.56% | 20,298,731 |
| Oct 5, 2026 | 323.10 | 341.90 | 323.10 | 340.05 | 340.05 | 5.25% | 945,722 |
| Oct 1, 2026 | 325.00 | 327.50 | 314.00 | 323.10 | 323.10 | -0.75% | 260,574 |
| Sep 30, 2026 | 330.00 | 337.55 | 324.10 | 325.55 | 325.55 | -2.34% | 174,282 |
| Sep 29, 2026 | 332.60 | 336.50 | 325.60 | 333.35 | 333.35 | 0.23% | 213,489 |
| Sep 28, 2026 | 338.45 | 340.35 | 327.65 | 332.60 | 332.60 | -1.74% | 232,646 |
| Sep 25, 2026 | 338.00 | 341.50 | 331.25 | 338.50 | 338.50 | -0.38% | 268,152 |
| Sep 24, 2026 | 324.00 | 344.00 | 320.15 | 339.80 | 339.80 | 4.84% | 2,264,566 |
| Sep 23, 2026 | 320.30 | 326.55 | 319.80 | 324.10 | 324.10 | 1.19% | 121,087 |
| Sep 22, 2026 | 321.95 | 325.40 | 318.85 | 320.30 | 320.30 | -0.51% | 245,545 |
| Sep 21, 2026 | 324.60 | 325.00 | 314.60 | 321.95 | 321.95 | -0.16% | 424,795 |
| Sep 18, 2026 | 328.00 | 330.00 | 320.00 | 322.45 | 322.45 | -1.57% | 240,397 |
| Sep 17, 2026 | 324.00 | 330.35 | 323.00 | 327.60 | 327.60 | 1.30% | 146,537 |
| Sep 16, 2026 | 328.00 | 329.95 | 319.45 | 323.40 | 323.40 | -1.27% | 212,024 |
| Sep 15, 2026 | 335.45 | 337.00 | 325.05 | 327.55 | 327.55 | -1.58% | 382,117 |
| Sep 11, 2026 | 338.90 | 338.90 | 332.00 | 332.80 | 332.80 | -1.80% | 203,828 |
| Sep 10, 2026 | 337.45 | 341.20 | 337.00 | 338.90 | 338.90 | 0.44% | 141,109 |
| Sep 9, 2026 | 344.25 | 344.90 | 336.45 | 337.40 | 337.40 | -1.90% | 252,463 |
| Sep 8, 2026 | 340.25 | 348.95 | 336.00 | 343.95 | 343.95 | 1.48% | 285,798 |
| Sep 7, 2026 | 343.05 | 344.95 | 337.35 | 338.95 | 338.95 | -0.89% | 158,668 |
| Sep 4, 2026 | 344.90 | 345.55 | 339.80 | 342.00 | 342.00 | -0.42% | 189,002 |
| Sep 3, 2026 | 348.40 | 349.95 | 341.05 | 343.45 | 343.45 | -1.19% | 235,746 |
| Sep 2, 2026 | 349.40 | 349.40 | 343.15 | 347.60 | 347.60 | -0.52% | 201,808 |
| Sep 1, 2026 | 352.30 | 353.85 | 347.00 | 349.40 | 349.40 | -0.82% | 167,515 |
| Aug 31, 2026 | 351.50 | 354.90 | 346.05 | 352.30 | 352.30 | 0.43% | 143,419 |
| Aug 28, 2026 | 352.90 | 353.70 | 348.30 | 350.80 | 350.80 | 0.11% | 156,223 |
| Aug 27, 2026 | 355.90 | 355.90 | 349.05 | 350.40 | 350.40 | -1.14% | 214,560 |
| Aug 26, 2026 | 355.70 | 365.50 | 352.25 | 354.45 | 354.45 | -0.01% | 469,461 |
| Aug 25, 2026 | 356.60 | 358.50 | 353.00 | 354.50 | 354.50 | -1.17% | 145,044 |
| Aug 24, 2026 | 363.15 | 366.70 | 355.10 | 358.70 | 358.70 | -0.76% | 211,867 |
| Aug 21, 2026 | 364.00 | 364.05 | 359.45 | 361.45 | 361.45 | -0.59% | 162,827 |
| Aug 20, 2026 | 362.90 | 367.70 | 359.05 | 363.60 | 363.60 | 1.34% | 246,818 |
| Aug 19, 2026 | 362.60 | 365.75 | 357.00 | 358.80 | 358.80 | -1.05% | 249,962 |
| Aug 18, 2026 | 371.45 | 371.45 | 362.00 | 362.60 | 362.60 | -1.89% | 236,015 |
| Aug 17, 2026 | 379.50 | 379.50 | 368.85 | 369.60 | 369.60 | -2.12% | 392,437 |
| Aug 14, 2026 | 371.90 | 379.75 | 368.45 | 377.60 | 377.60 | 2.12% | 543,154 |
| Aug 13, 2026 | 375.10 | 377.75 | 368.00 | 369.75 | 369.75 | -1.37% | 401,880 |
| Aug 12, 2026 | 382.35 | 382.35 | 366.50 | 374.90 | 374.90 | -0.98% | 604,740 |
| Aug 11, 2026 | 361.95 | 382.40 | 359.15 | 378.60 | 378.60 | 5.12% | 1,402,152 |