Cello World Limited (NSE:CELLO)
India · Delayed Price · Currency is INR 343.85
+3.55 (1.04%)
Jul 31, 2026, 3:29 PM IST
Cello World Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 344.80 | 345.00 | 339.05 | 343.30 | 343.30 | 1.33% | 127,801 |
| Jul 30, 2026 | 346.70 | 348.40 | 339.00 | 340.30 | 338.80 | -1.39% | 152,431 |
| Jul 29, 2026 | 345.00 | 347.60 | 342.20 | 345.10 | 343.58 | 0.19% | 138,283 |
| Jul 28, 2026 | 347.70 | 348.00 | 342.00 | 344.45 | 342.93 | -0.17% | 103,515 |
| Jul 27, 2026 | 348.25 | 349.35 | 343.00 | 345.05 | 343.53 | 0.22% | 140,965 |
| Jul 24, 2026 | 340.30 | 346.00 | 336.60 | 344.30 | 342.78 | 1.19% | 160,528 |
| Jul 23, 2026 | 349.20 | 349.90 | 338.05 | 340.25 | 338.75 | -2.55% | 398,687 |
| Jul 22, 2026 | 361.00 | 361.95 | 347.55 | 349.15 | 347.61 | -3.24% | 375,996 |
| Jul 21, 2026 | 368.00 | 368.25 | 359.25 | 360.85 | 359.26 | -1.35% | 295,145 |
| Jul 20, 2026 | 365.85 | 368.50 | 358.05 | 365.80 | 364.19 | 0.26% | 182,960 |
| Jul 17, 2026 | 372.00 | 372.05 | 362.60 | 364.85 | 363.24 | -1.55% | 387,362 |
| Jul 16, 2026 | 363.85 | 383.90 | 363.35 | 370.60 | 368.97 | 1.90% | 1,026,827 |
| Jul 15, 2026 | 365.65 | 368.85 | 362.40 | 363.70 | 362.10 | -0.53% | 89,622 |
| Jul 14, 2026 | 365.95 | 369.80 | 363.45 | 365.65 | 364.04 | -0.08% | 106,927 |
| Jul 13, 2026 | 366.90 | 371.00 | 363.05 | 365.95 | 364.34 | -0.73% | 183,253 |
| Jul 10, 2026 | 360.00 | 371.30 | 360.00 | 368.65 | 367.03 | 2.83% | 263,937 |
| Jul 9, 2026 | 359.85 | 362.95 | 356.50 | 358.50 | 356.92 | 0.14% | 231,336 |
| Jul 8, 2026 | 365.05 | 365.95 | 357.10 | 358.00 | 356.42 | -2.74% | 206,921 |
| Jul 7, 2026 | 367.00 | 371.85 | 364.85 | 368.10 | 366.48 | 0.33% | 223,025 |
| Jul 6, 2026 | 369.90 | 380.35 | 366.00 | 366.90 | 365.28 | 0.01% | 397,036 |
| Jul 3, 2026 | 374.80 | 374.80 | 366.10 | 366.85 | 365.23 | -0.61% | 159,602 |
| Jul 2, 2026 | 368.90 | 370.55 | 363.55 | 369.10 | 367.47 | 1.11% | 255,803 |
| Jul 1, 2026 | 373.00 | 373.40 | 364.10 | 365.05 | 363.44 | -1.36% | 753,361 |
| Jun 30, 2026 | 374.35 | 376.05 | 369.00 | 370.10 | 368.47 | -1.06% | 125,940 |
| Jun 29, 2026 | 378.35 | 378.35 | 373.20 | 374.05 | 372.40 | -1.16% | 100,604 |
| Jun 25, 2026 | 386.00 | 387.85 | 375.00 | 378.45 | 376.78 | -0.58% | 207,103 |
| Jun 24, 2026 | 384.00 | 388.65 | 377.25 | 380.65 | 378.97 | -0.34% | 324,187 |
| Jun 23, 2026 | 391.95 | 391.95 | 381.00 | 381.95 | 380.27 | -1.86% | 105,991 |
| Jun 22, 2026 | 390.20 | 391.85 | 388.15 | 389.20 | 387.48 | -0.26% | 77,456 |
| Jun 19, 2026 | 387.85 | 395.20 | 383.65 | 390.20 | 388.48 | 0.61% | 271,602 |
| Jun 18, 2026 | 383.05 | 399.85 | 383.05 | 387.85 | 386.14 | 1.27% | 416,762 |
| Jun 17, 2026 | 390.45 | 392.00 | 381.90 | 383.00 | 381.31 | -1.72% | 237,196 |
| Jun 16, 2026 | 385.00 | 394.00 | 382.00 | 389.70 | 387.98 | 2.32% | 149,418 |
| Jun 15, 2026 | 385.00 | 392.85 | 379.50 | 380.85 | 379.17 | 0.94% | 245,548 |
| Jun 12, 2026 | 374.00 | 379.65 | 370.60 | 377.30 | 375.64 | 1.67% | 130,682 |
| Jun 11, 2026 | 379.05 | 379.05 | 370.10 | 371.10 | 369.46 | -1.46% | 113,798 |
| Jun 10, 2026 | 380.05 | 385.80 | 375.00 | 376.60 | 374.94 | -1.22% | 73,895 |
| Jun 9, 2026 | 382.40 | 383.65 | 378.40 | 381.25 | 379.57 | 0.22% | 70,350 |
| Jun 8, 2026 | 380.20 | 384.15 | 375.10 | 380.40 | 378.72 | -0.44% | 104,051 |
| Jun 5, 2026 | 388.65 | 390.00 | 381.20 | 382.10 | 380.42 | -1.04% | 117,496 |
| Jun 4, 2026 | 378.50 | 387.95 | 378.50 | 386.10 | 384.40 | 1.59% | 164,764 |
| Jun 3, 2026 | 381.50 | 385.25 | 370.15 | 380.05 | 378.37 | -1.39% | 410,171 |
| Jun 2, 2026 | 381.30 | 387.45 | 372.60 | 385.40 | 383.70 | 0.08% | 1,046,066 |
| Jun 1, 2026 | 371.00 | 386.60 | 368.25 | 385.10 | 383.40 | 4.58% | 400,945 |
| May 29, 2026 | 393.80 | 393.80 | 365.00 | 368.25 | 366.63 | -6.49% | 1,769,764 |
| May 27, 2026 | 400.90 | 405.25 | 391.50 | 393.80 | 392.06 | -1.60% | 217,468 |
| May 26, 2026 | 381.00 | 409.00 | 380.45 | 400.20 | 398.44 | 5.18% | 352,848 |
| May 25, 2026 | 383.40 | 388.80 | 378.00 | 380.50 | 378.82 | -0.46% | 336,027 |
| May 22, 2026 | 387.80 | 389.75 | 381.00 | 382.25 | 380.57 | -1.43% | 144,889 |
| May 21, 2026 | 389.90 | 389.90 | 385.05 | 387.80 | 386.09 | 0.64% | 98,503 |