Cello World Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	383.05	399.85	383.05	387.85	387.85	1.27%	416,762
Jun 17, 2026	390.45	392.00	381.90	383.00	383.00	-1.72%	237,196
Jun 16, 2026	385.00	394.00	382.00	389.70	389.70	2.32%	149,418
Jun 15, 2026	385.00	392.85	379.50	380.85	380.85	0.94%	245,548
Jun 12, 2026	374.00	379.65	370.60	377.30	377.30	1.67%	130,682
Jun 11, 2026	379.05	379.05	370.10	371.10	371.10	-1.46%	113,798
Jun 10, 2026	380.05	385.80	375.00	376.60	376.60	-1.22%	73,895
Jun 9, 2026	382.40	383.65	378.40	381.25	381.25	0.22%	70,350
Jun 8, 2026	380.20	384.15	375.10	380.40	380.40	-0.44%	104,051
Jun 5, 2026	388.65	390.00	381.20	382.10	382.10	-1.04%	117,496
Jun 4, 2026	378.50	387.95	378.50	386.10	386.10	1.59%	164,764
Jun 3, 2026	381.50	385.25	370.15	380.05	380.05	-1.39%	410,171
Jun 2, 2026	381.30	387.45	372.60	385.40	385.40	0.08%	1,046,066
Jun 1, 2026	371.00	386.60	368.25	385.10	385.10	4.58%	400,945
May 29, 2026	393.80	393.80	365.00	368.25	368.25	-6.49%	1,769,764
May 27, 2026	400.90	405.25	391.50	393.80	393.80	-1.60%	217,468
May 26, 2026	381.00	409.00	380.45	400.20	400.20	5.18%	352,848
May 25, 2026	383.40	388.80	378.00	380.50	380.50	-0.46%	336,027
May 22, 2026	387.80	389.75	381.00	382.25	382.25	-1.43%	144,889
May 21, 2026	389.90	389.90	385.05	387.80	387.80	0.64%	98,503
May 20, 2026	389.90	389.90	382.75	385.35	385.35	-1.17%	82,957
May 19, 2026	387.45	395.45	385.50	389.90	389.90	0.71%	128,996
May 18, 2026	396.00	398.00	383.40	387.15	387.15	-2.48%	262,136
May 15, 2026	403.00	409.95	396.05	397.00	397.00	-1.00%	90,547
May 14, 2026	403.05	410.95	398.00	401.00	401.00	-0.22%	619,948
May 13, 2026	401.05	406.60	395.30	401.90	401.90	0.06%	81,373
May 12, 2026	413.75	417.25	400.25	401.65	401.65	-2.69%	83,878
May 11, 2026	420.00	420.00	411.20	412.75	412.75	-2.57%	71,109
May 8, 2026	419.90	428.50	417.80	423.65	423.65	0.19%	228,975
May 7, 2026	425.90	429.70	421.55	422.85	422.85	-0.68%	115,817
May 6, 2026	414.00	428.20	414.00	425.75	425.75	2.91%	116,181
May 5, 2026	417.00	418.35	407.80	413.70	413.70	-0.77%	97,549
May 4, 2026	417.50	420.75	413.00	416.90	416.90	-0.14%	100,937
Apr 30, 2026	418.20	421.20	415.05	417.50	417.50	-0.56%	88,415
Apr 29, 2026	421.00	423.10	415.20	419.85	419.85	0.26%	489,858
Apr 28, 2026	429.00	431.20	416.05	418.75	418.75	-2.16%	834,675
Apr 27, 2026	434.00	434.00	424.65	428.00	428.00	0.13%	140,261
Apr 24, 2026	422.65	432.25	415.05	427.45	427.45	1.16%	315,527
Apr 23, 2026	424.40	428.10	420.55	422.55	422.55	-0.44%	85,572
Apr 22, 2026	427.25	429.10	423.35	424.40	424.40	-0.67%	114,243
Apr 21, 2026	425.00	431.60	422.60	427.25	427.25	0.71%	134,403
Apr 20, 2026	434.80	437.00	421.00	424.25	424.25	-1.69%	212,340
Apr 17, 2026	431.40	437.30	427.50	431.55	431.55	0.94%	223,264
Apr 16, 2026	435.00	442.40	424.10	427.55	427.55	-0.89%	261,399
Apr 15, 2026	426.00	436.90	426.00	431.40	431.40	2.45%	544,513
Apr 13, 2026	417.45	425.00	408.25	421.10	421.10	-0.46%	275,774
Apr 10, 2026	411.45	426.25	411.45	423.05	423.05	1.99%	347,066
Apr 9, 2026	424.40	430.00	407.75	414.80	414.80	-1.82%	560,978
Apr 8, 2026	420.00	425.00	407.00	422.50	422.50	4.93%	1,640,578
Apr 7, 2026	402.00	409.50	397.00	402.65	402.65	0.21%	2,259,063