Cello World Limited (NSE:CELLO)
India · Delayed Price · Currency is INR 368.00
+2.80 (0.77%)
Nov 11, 2026, 3:29 PM IST
Cello World Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 370.00 | 370.05 | 358.40 | 368.00 | 368.00 | 0.77% | 460,157 |
| Nov 9, 2026 | 361.00 | 366.45 | 356.50 | 365.20 | 365.20 | 1.28% | 160,499 |
| Nov 8, 2026 | 366.50 | 369.50 | 358.60 | 360.60 | 360.60 | -0.87% | 114,784 |
| Nov 6, 2026 | 366.80 | 369.00 | 350.10 | 363.75 | 363.75 | -2.27% | 434,955 |
| Nov 5, 2026 | 359.95 | 378.10 | 354.90 | 372.20 | 372.20 | 5.87% | 822,342 |
| Nov 4, 2026 | 343.00 | 357.40 | 342.00 | 351.55 | 351.55 | 2.69% | 259,992 |
| Nov 3, 2026 | 349.00 | 354.15 | 341.00 | 342.35 | 342.35 | -0.98% | 165,279 |
| Nov 2, 2026 | 329.95 | 349.20 | 327.80 | 345.75 | 345.75 | 5.51% | 287,420 |
| Oct 30, 2026 | 341.65 | 341.65 | 326.00 | 327.70 | 327.70 | -4.27% | 241,584 |
| Oct 29, 2026 | 334.55 | 344.25 | 331.00 | 342.30 | 342.30 | 2.73% | 253,930 |
| Oct 28, 2026 | 334.75 | 337.00 | 326.25 | 333.20 | 333.20 | -0.36% | 158,954 |
| Oct 27, 2026 | 338.20 | 343.70 | 333.30 | 334.40 | 334.40 | -1.92% | 236,771 |
| Oct 26, 2026 | 347.85 | 357.55 | 337.90 | 340.95 | 340.95 | -3.69% | 407,992 |
| Oct 23, 2026 | 363.25 | 365.90 | 353.00 | 354.00 | 354.00 | -2.71% | 828,144 |
| Oct 22, 2026 | 369.00 | 369.30 | 363.00 | 363.85 | 363.85 | -1.37% | 251,437 |
| Oct 21, 2026 | 366.40 | 373.75 | 364.00 | 368.90 | 368.90 | 0.15% | 593,546 |
| Oct 19, 2026 | 379.65 | 379.65 | 368.00 | 368.35 | 368.35 | -2.19% | 279,745 |
| Oct 16, 2026 | 364.50 | 380.00 | 363.45 | 376.60 | 376.60 | 3.62% | 580,483 |
| Oct 15, 2026 | 372.60 | 381.95 | 362.30 | 363.45 | 363.45 | -2.66% | 572,855 |
| Oct 14, 2026 | 367.65 | 386.00 | 366.35 | 373.40 | 373.40 | 1.56% | 1,242,878 |
| Oct 13, 2026 | 364.10 | 368.85 | 359.50 | 367.65 | 367.65 | 0.98% | 357,955 |
| Oct 12, 2026 | 370.05 | 374.00 | 362.00 | 364.10 | 364.10 | -0.23% | 384,173 |
| Oct 9, 2026 | 374.00 | 379.30 | 363.15 | 364.95 | 364.95 | -2.86% | 877,132 |
| Oct 8, 2026 | 386.80 | 391.00 | 373.65 | 375.70 | 375.70 | -3.83% | 1,868,274 |
| Oct 7, 2026 | 366.90 | 398.00 | 360.50 | 390.65 | 390.65 | 5.82% | 10,572,299 |
| Oct 6, 2026 | 340.00 | 388.40 | 340.00 | 369.15 | 369.15 | 8.56% | 20,298,731 |
| Oct 5, 2026 | 323.10 | 341.90 | 323.10 | 340.05 | 340.05 | 5.25% | 945,722 |
| Oct 1, 2026 | 325.00 | 327.50 | 314.00 | 323.10 | 323.10 | -0.75% | 260,574 |
| Sep 30, 2026 | 330.00 | 337.55 | 324.10 | 325.55 | 325.55 | -2.34% | 174,282 |
| Sep 29, 2026 | 332.60 | 336.50 | 325.60 | 333.35 | 333.35 | 0.23% | 213,489 |
| Sep 28, 2026 | 338.45 | 340.35 | 327.65 | 332.60 | 332.60 | -1.74% | 232,646 |
| Sep 25, 2026 | 338.00 | 341.50 | 331.25 | 338.50 | 338.50 | -0.38% | 268,152 |
| Sep 24, 2026 | 324.00 | 344.00 | 320.15 | 339.80 | 339.80 | 4.84% | 2,264,566 |
| Sep 23, 2026 | 320.30 | 326.55 | 319.80 | 324.10 | 324.10 | 1.19% | 121,087 |
| Sep 22, 2026 | 321.95 | 325.40 | 318.85 | 320.30 | 320.30 | -0.51% | 245,545 |
| Sep 21, 2026 | 324.60 | 325.00 | 314.60 | 321.95 | 321.95 | -0.16% | 424,795 |
| Sep 18, 2026 | 328.00 | 330.00 | 320.00 | 322.45 | 322.45 | -1.57% | 240,397 |
| Sep 17, 2026 | 324.00 | 330.35 | 323.00 | 327.60 | 327.60 | 1.30% | 146,537 |
| Sep 16, 2026 | 328.00 | 329.95 | 319.45 | 323.40 | 323.40 | -1.27% | 212,024 |
| Sep 15, 2026 | 335.45 | 337.00 | 325.05 | 327.55 | 327.55 | -1.58% | 382,117 |
| Sep 11, 2026 | 338.90 | 338.90 | 332.00 | 332.80 | 332.80 | -1.80% | 203,828 |
| Sep 10, 2026 | 337.45 | 341.20 | 337.00 | 338.90 | 338.90 | 0.44% | 141,109 |
| Sep 9, 2026 | 344.25 | 344.90 | 336.45 | 337.40 | 337.40 | -1.90% | 252,463 |
| Sep 8, 2026 | 340.25 | 348.95 | 336.00 | 343.95 | 343.95 | 1.48% | 285,798 |
| Sep 7, 2026 | 343.05 | 344.95 | 337.35 | 338.95 | 338.95 | -0.89% | 158,668 |
| Sep 4, 2026 | 344.90 | 345.55 | 339.80 | 342.00 | 342.00 | -0.42% | 189,002 |
| Sep 3, 2026 | 348.40 | 349.95 | 341.05 | 343.45 | 343.45 | -1.19% | 235,746 |
| Sep 2, 2026 | 349.40 | 349.40 | 343.15 | 347.60 | 347.60 | -0.52% | 201,808 |
| Sep 1, 2026 | 352.30 | 353.85 | 347.00 | 349.40 | 349.40 | -0.82% | 167,515 |
| Aug 31, 2026 | 351.50 | 354.90 | 346.05 | 352.30 | 352.30 | 0.43% | 143,419 |