Skip to main content
logo
Century Extrusions Limited (NSE:CENTEXT)
India flag India · Delayed Price · Currency is INR
17.73
+0.53 (3.08%)
Nov 11, 2026, 2:00 PM IST

NSE:CENTEXT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202617.2017.8417.2017.7317.733.08%89,765
Nov 9, 202617.6617.6617.0517.2017.20-0.46%54,678
Nov 8, 202617.9917.9916.6017.2817.281.05%50,373
Nov 6, 202617.0017.2716.6017.1017.100.18%57,737
Nov 5, 202616.9917.1916.7517.0717.073.27%120,472
Nov 4, 202616.9316.9315.7816.5316.53-0.96%187,709
Nov 3, 202617.1517.9015.9216.6916.69-1.48%431,161
Nov 2, 202617.0017.3916.8216.9416.94-0.47%114,463
Oct 30, 202617.4017.8816.8517.0217.02-3.13%109,828
Oct 29, 202618.0218.0217.4517.5717.57-1.90%56,241
Oct 28, 202617.8618.0917.1717.9117.910.79%95,282
Oct 27, 202617.9718.1217.4517.7717.77-1.11%103,039
Oct 26, 202617.9918.4517.5017.9717.973.63%121,677
Oct 23, 202618.0418.4516.6717.3417.34-6.27%239,442
Oct 22, 202618.4019.1918.3018.5018.50-0.59%108,573
Oct 21, 202618.0219.7917.3718.6118.612.76%519,184
Oct 19, 202618.8018.8718.0118.1118.11-4.03%107,785
Oct 16, 202618.9019.4918.5018.8718.87-0.42%172,114
Oct 15, 202617.9019.4417.9018.9518.954.87%317,330
Oct 14, 202617.5218.6517.2518.0718.072.03%141,967
Oct 13, 202616.9817.9916.9817.7117.715.17%115,761
Oct 12, 202617.7218.1016.0516.8416.84-5.76%166,589
Oct 9, 202618.9918.9917.6617.8717.87-3.92%139,958
Oct 8, 202617.9419.0616.8918.6018.604.38%518,161
Oct 7, 202617.8118.1017.7117.8217.82-0.34%77,861
Oct 6, 202618.2018.3917.8017.8817.88-0.61%121,435
Oct 5, 202618.4018.9917.9117.9917.99-1.05%68,850
Oct 1, 202618.6218.7918.0718.1818.18-2.36%73,904
Sep 30, 202618.2019.0718.2018.6218.622.53%121,183
Sep 29, 202618.2918.3018.0018.1618.160.11%68,265
Sep 28, 202618.5218.5617.9818.1418.14-2.26%177,362
Sep 25, 202619.0019.0018.4018.5618.56-1.38%108,079
Sep 24, 202619.0019.1018.6118.8218.820.16%95,536
Sep 23, 202618.6318.9018.2518.7918.790.86%252,857
Sep 22, 202619.5719.7918.3518.6318.63-3.72%346,646
Sep 21, 202619.1619.4619.0019.3519.350.99%142,614
Sep 18, 202619.0019.5519.0019.1619.160.58%123,725
Sep 17, 202619.4719.6418.9119.0519.05-2.26%213,144
Sep 16, 202619.8120.1018.6719.4919.49-2.45%633,227
Sep 15, 202621.9521.9519.8019.9819.98-1.85%888,517
Sep 11, 202622.5023.4022.0322.3720.36-1.89%704,806
Sep 10, 202622.5023.0022.0022.8020.753.92%526,048
Sep 9, 202621.5521.9821.0521.9419.962.57%645,624
Sep 8, 202620.9421.5620.6021.3919.462.25%124,246
Sep 7, 202620.3621.0020.3120.9219.043.62%166,389
Sep 4, 202621.2922.2019.7520.1918.37-4.94%957,330
Sep 3, 202622.6022.9021.0521.2419.33-5.56%446,705
Sep 2, 202622.2322.9121.8122.4920.470.94%184,050
Sep 1, 202622.3722.4722.0322.2820.270.32%88,903
Aug 31, 202622.0322.4521.6522.2120.21-0.27%156,217