Central Bank of India (NSE:CENTRALBK)
India · Delayed Price · Currency is INR 37.65
-0.13 (-0.34%)
Oct 1, 2025, 3:30 PM IST
Central Bank of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 37.90 | 38.20 | 37.45 | 37.63 | 37.63 | -0.40% | 9,487,959 |
| Sep 30, 2025 | 36.57 | 37.90 | 36.50 | 37.78 | 37.78 | 3.34% | 8,396,914 |
| Sep 29, 2025 | 36.21 | 36.90 | 36.08 | 36.56 | 36.56 | 0.97% | 5,332,395 |
| Sep 26, 2025 | 37.28 | 37.28 | 36.10 | 36.21 | 36.21 | -2.92% | 5,189,463 |
| Sep 25, 2025 | 37.65 | 37.75 | 37.19 | 37.30 | 37.30 | -0.96% | 3,828,731 |
| Sep 24, 2025 | 38.30 | 38.75 | 37.57 | 37.66 | 37.66 | -0.66% | 11,316,860 |
| Sep 23, 2025 | 37.80 | 38.19 | 37.42 | 37.91 | 37.91 | 0.18% | 5,952,985 |
| Sep 22, 2025 | 38.20 | 38.46 | 37.67 | 37.84 | 37.84 | -0.94% | 6,152,998 |
| Sep 19, 2025 | 37.68 | 38.50 | 37.55 | 38.20 | 38.20 | 1.41% | 9,925,584 |
| Sep 18, 2025 | 38.12 | 38.31 | 37.52 | 37.67 | 37.67 | -0.40% | 6,499,262 |
| Sep 17, 2025 | 37.19 | 38.18 | 37.02 | 37.82 | 37.82 | 2.38% | 11,567,843 |
| Sep 16, 2025 | 36.85 | 37.27 | 36.62 | 36.94 | 36.94 | 0.74% | 5,350,152 |
| Sep 15, 2025 | 36.44 | 36.91 | 36.30 | 36.67 | 36.67 | 1.07% | 4,515,505 |
| Sep 12, 2025 | 36.64 | 36.64 | 36.15 | 36.28 | 36.28 | -0.19% | 3,425,048 |
| Sep 11, 2025 | 36.45 | 37.09 | 36.25 | 36.35 | 36.35 | 0.41% | 6,326,499 |
| Sep 10, 2025 | 35.71 | 36.50 | 35.71 | 36.20 | 36.20 | 1.80% | 5,949,159 |
| Sep 9, 2025 | 35.75 | 35.95 | 35.50 | 35.56 | 35.56 | -0.45% | 2,345,143 |
| Sep 8, 2025 | 35.44 | 36.15 | 35.30 | 35.72 | 35.72 | 1.53% | 4,110,992 |
| Sep 5, 2025 | 35.45 | 35.54 | 35.06 | 35.18 | 35.18 | -0.40% | 2,919,982 |
| Sep 4, 2025 | 35.90 | 36.09 | 35.24 | 35.32 | 35.32 | -1.01% | 2,479,012 |
| Sep 3, 2025 | 35.40 | 35.77 | 35.40 | 35.68 | 35.68 | 0.88% | 2,716,808 |
| Sep 2, 2025 | 35.05 | 35.78 | 34.91 | 35.37 | 35.37 | 0.91% | 4,521,464 |
| Sep 1, 2025 | 34.66 | 35.17 | 34.52 | 35.05 | 35.05 | 1.54% | 3,173,078 |
| Aug 29, 2025 | 34.50 | 34.90 | 34.28 | 34.52 | 34.52 | 0.06% | 3,929,127 |
| Aug 28, 2025 | 34.83 | 34.93 | 34.22 | 34.50 | 34.50 | -0.98% | 4,149,938 |
| Aug 26, 2025 | 35.60 | 35.84 | 34.75 | 34.84 | 34.84 | -2.19% | 7,260,957 |
| Aug 25, 2025 | 35.99 | 36.06 | 35.53 | 35.62 | 35.62 | -0.56% | 3,214,941 |
| Aug 22, 2025 | 36.30 | 36.45 | 35.70 | 35.82 | 35.82 | -1.51% | 4,876,811 |
| Aug 21, 2025 | 36.70 | 36.83 | 36.31 | 36.37 | 36.37 | -0.55% | 3,460,003 |
| Aug 20, 2025 | 36.64 | 37.08 | 36.51 | 36.57 | 36.57 | -0.19% | 4,312,833 |
| Aug 19, 2025 | 36.60 | 36.82 | 36.34 | 36.64 | 36.64 | - | 6,448,585 |
| Aug 18, 2025 | 36.88 | 36.89 | 36.49 | 36.64 | 36.64 | 1.47% | 3,645,104 |
| Aug 14, 2025 | 36.07 | 36.20 | 35.86 | 36.11 | 36.11 | 0.39% | 2,170,704 |
| Aug 13, 2025 | 36.30 | 36.49 | 35.90 | 35.97 | 35.97 | -0.61% | 2,509,817 |
| Aug 12, 2025 | 35.90 | 36.26 | 35.80 | 36.19 | 36.19 | 0.81% | 3,281,461 |
| Aug 11, 2025 | 35.77 | 36.04 | 35.45 | 35.90 | 35.90 | 0.36% | 3,272,830 |
| Aug 8, 2025 | 35.33 | 35.89 | 35.23 | 35.77 | 35.77 | 1.25% | 3,516,578 |
| Aug 7, 2025 | 35.43 | 35.57 | 35.00 | 35.33 | 35.33 | -0.98% | 4,372,655 |
| Aug 6, 2025 | 35.95 | 36.05 | 35.47 | 35.68 | 35.68 | -0.14% | 3,981,430 |
| Aug 5, 2025 | 36.05 | 36.19 | 35.60 | 35.73 | 35.73 | -0.75% | 3,424,703 |
| Aug 4, 2025 | 35.83 | 36.09 | 35.72 | 36.00 | 36.00 | 0.19% | 4,480,598 |
| Aug 1, 2025 | 36.41 | 36.46 | 35.80 | 35.93 | 35.93 | -1.32% | 3,821,663 |
| Jul 31, 2025 | 36.35 | 36.56 | 35.88 | 36.41 | 36.41 | -0.76% | 5,013,223 |
| Jul 30, 2025 | 37.06 | 37.15 | 36.51 | 36.69 | 36.69 | -0.52% | 3,934,498 |
| Jul 29, 2025 | 36.54 | 36.99 | 36.26 | 36.88 | 36.88 | 0.41% | 6,095,360 |
| Jul 28, 2025 | 36.98 | 37.27 | 36.54 | 36.73 | 36.73 | -0.38% | 5,870,920 |
| Jul 25, 2025 | 37.60 | 37.84 | 36.66 | 36.87 | 36.87 | -2.02% | 6,808,788 |
| Jul 24, 2025 | 37.89 | 37.98 | 37.55 | 37.63 | 37.43 | -0.24% | 5,721,143 |
| Jul 23, 2025 | 38.08 | 38.10 | 37.53 | 37.72 | 37.52 | -0.53% | 5,852,223 |
| Jul 22, 2025 | 38.29 | 38.45 | 37.80 | 37.92 | 37.72 | -0.52% | 5,347,049 |