Central Bank of India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	37.35	37.35	36.20	36.31	36.31	-2.39%	5,119,690
Jan 22, 2026	37.33	37.86	36.92	37.20	37.00	0.92%	5,900,328
Jan 21, 2026	36.55	37.15	36.16	36.86	36.66	-0.05%	10,109,820
Jan 20, 2026	38.07	38.35	36.61	36.88	36.68	-3.61%	8,890,839
Jan 19, 2026	38.70	38.80	38.16	38.26	38.05	-0.83%	9,243,193
Jan 16, 2026	38.67	39.75	38.44	38.58	38.37	0.76%	38,444,800
Jan 14, 2026	37.89	38.65	37.50	38.29	38.08	1.54%	11,056,420
Jan 13, 2026	37.41	37.80	37.25	37.71	37.51	1.29%	5,135,152
Jan 12, 2026	36.94	37.33	36.30	37.23	37.03	0.89%	7,318,695
Jan 9, 2026	37.20	37.69	36.80	36.90	36.70	-1.18%	5,279,984
Jan 8, 2026	38.37	38.46	37.20	37.34	37.14	-2.68%	5,675,801
Jan 7, 2026	38.40	38.75	38.11	38.37	38.16	-0.08%	4,206,899
Jan 6, 2026	38.68	38.93	38.30	38.40	38.19	-0.39%	6,229,544
Jan 5, 2026	39.00	39.65	38.27	38.55	38.34	-0.57%	12,929,370
Jan 2, 2026	37.64	38.89	37.64	38.77	38.56	3.11%	10,291,420
Jan 1, 2026	37.54	38.07	37.24	37.60	37.40	0.53%	3,995,490
Dec 31, 2025	37.09	37.75	37.05	37.40	37.20	0.92%	7,813,631
Dec 30, 2025	36.40	37.20	36.25	37.06	36.86	1.31%	5,034,645
Dec 29, 2025	37.01	37.08	36.44	36.58	36.38	-0.76%	3,071,419
Dec 26, 2025	37.14	37.20	36.76	36.86	36.66	-0.41%	2,841,717
Dec 24, 2025	37.28	37.31	36.95	37.01	36.81	-0.30%	2,191,068
Dec 23, 2025	37.31	37.37	37.01	37.12	36.92	-0.03%	2,517,914
Dec 22, 2025	36.95	37.24	36.70	37.13	36.93	0.95%	4,972,009
Dec 19, 2025	36.02	36.99	35.89	36.78	36.58	2.11%	7,343,751
Dec 18, 2025	35.94	36.10	35.40	36.02	35.83	0.19%	4,961,235
Dec 17, 2025	36.19	36.38	35.75	35.95	35.76	-0.53%	5,118,905
Dec 16, 2025	36.49	36.49	36.06	36.14	35.95	-1.12%	3,261,959
Dec 15, 2025	36.40	36.61	36.03	36.55	36.35	0.36%	3,514,966
Dec 12, 2025	36.67	36.81	36.25	36.42	36.22	-0.36%	3,546,507
Dec 11, 2025	36.28	36.64	35.94	36.55	36.35	0.97%	4,403,117
Dec 10, 2025	36.43	36.98	36.12	36.20	36.01	-0.77%	4,485,659
Dec 9, 2025	36.19	36.56	35.52	36.48	36.28	0.58%	5,614,834
Dec 8, 2025	36.97	37.13	36.00	36.27	36.08	-1.68%	7,499,334
Dec 5, 2025	37.05	37.49	36.80	36.89	36.69	-0.46%	8,160,060
Dec 4, 2025	37.19	37.57	36.96	37.06	36.86	-0.59%	4,818,325
Dec 3, 2025	38.14	38.19	37.10	37.28	37.08	-2.36%	7,355,061
Dec 2, 2025	38.44	38.94	37.87	38.18	37.97	-0.68%	6,784,674
Dec 1, 2025	38.50	39.04	38.10	38.44	38.23	0.18%	6,879,170
Nov 28, 2025	38.75	38.75	38.27	38.37	38.16	-0.93%	3,257,282
Nov 27, 2025	38.94	39.04	38.50	38.73	38.52	-0.05%	3,879,216
Nov 26, 2025	38.49	39.47	38.35	38.75	38.54	1.07%	8,590,361
Nov 25, 2025	37.90	38.54	37.75	38.34	38.13	1.40%	4,699,766
Nov 24, 2025	38.20	38.44	37.70	37.81	37.61	-0.60%	5,274,363
Nov 21, 2025	38.55	38.70	38.00	38.04	37.84	-1.55%	4,832,140
Nov 20, 2025	39.60	39.75	38.55	38.64	38.43	-2.00%	7,294,988
Nov 19, 2025	38.90	39.60	38.51	39.43	39.22	1.31%	9,788,546
Nov 18, 2025	38.85	39.58	38.52	38.92	38.71	0.18%	12,336,400
Nov 17, 2025	38.09	39.55	37.91	38.85	38.64	2.48%	16,450,250
Nov 14, 2025	37.25	38.05	37.24	37.91	37.71	1.23%	5,052,612
Nov 13, 2025	37.91	37.97	37.34	37.45	37.25	-0.87%	7,221,913