Central Bank of India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	35.88	36.56	35.73	36.56	-	2.32%	4,004,622
Apr 20, 2026	36.10	36.35	35.57	35.73	35.73	-0.92%	5,541,294
Apr 17, 2026	35.87	36.14	35.72	36.06	36.06	0.64%	4,641,998
Apr 16, 2026	35.99	36.25	35.62	35.83	35.83	0.28%	5,059,453
Apr 15, 2026	36.00	36.09	35.63	35.73	35.73	1.65%	3,891,627
Apr 13, 2026	34.80	35.33	34.34	35.15	35.15	-1.29%	4,969,390
Apr 10, 2026	35.05	35.82	35.05	35.61	35.61	1.68%	5,089,726
Apr 9, 2026	35.38	35.69	34.95	35.02	35.02	-1.05%	4,538,353
Apr 8, 2026	35.00	35.64	34.85	35.39	35.39	4.64%	9,252,300
Apr 7, 2026	33.50	33.90	33.43	33.82	33.82	-0.32%	3,772,949
Apr 6, 2026	33.59	34.04	32.82	33.93	33.93	1.92%	6,531,958
Apr 2, 2026	32.50	33.44	32.01	33.29	33.29	0.63%	5,240,478
Apr 1, 2026	32.60	33.40	32.14	33.08	33.08	5.25%	6,403,299
Mar 30, 2026	32.71	32.79	31.30	31.43	31.43	-4.76%	10,644,900
Mar 27, 2026	33.85	33.87	32.85	33.00	33.00	-3.28%	9,020,252
Mar 25, 2026	33.29	34.25	33.29	34.12	34.12	3.21%	6,777,671
Mar 24, 2026	33.40	33.45	32.48	33.06	33.06	1.54%	7,756,701
Mar 23, 2026	33.60	33.69	32.40	32.56	32.56	-4.71%	12,336,810
Mar 20, 2026	33.95	34.69	33.85	34.17	34.17	1.67%	10,251,990
Mar 19, 2026	34.79	34.79	33.52	33.61	33.61	-4.46%	10,421,880
Mar 18, 2026	35.24	35.50	35.01	35.18	35.18	0.69%	5,776,418
Mar 17, 2026	35.33	35.33	34.69	34.94	34.94	-0.29%	4,813,484
Mar 16, 2026	35.50	35.59	34.52	35.04	35.04	-1.30%	9,256,251
Mar 13, 2026	36.45	36.50	35.22	35.50	35.50	-3.03%	7,380,138
Mar 12, 2026	36.17	36.98	35.62	36.61	36.61	-	6,995,129
Mar 11, 2026	36.96	37.15	36.50	36.61	36.61	-0.35%	5,534,363
Mar 10, 2026	36.20	36.89	35.73	36.74	36.74	2.68%	9,013,385
Mar 9, 2026	36.98	36.98	34.92	35.78	35.78	-3.61%	11,169,100
Mar 6, 2026	37.79	37.79	37.00	37.12	37.12	-1.62%	4,440,710
Mar 5, 2026	37.19	37.90	37.12	37.73	37.73	1.78%	7,047,382
Mar 4, 2026	38.00	38.00	36.86	37.07	37.07	-4.31%	14,165,258
Mar 2, 2026	37.79	39.20	37.79	38.74	38.74	-3.32%	16,935,520
Feb 27, 2026	40.45	40.68	39.95	40.07	40.07	-0.91%	13,409,550
Feb 26, 2026	40.46	40.92	39.84	40.44	40.44	0.47%	21,603,180
Feb 25, 2026	40.00	40.85	39.30	40.25	40.25	2.18%	29,869,870
Feb 24, 2026	38.50	40.20	38.20	39.39	39.39	2.29%	32,680,040
Feb 23, 2026	38.85	39.35	38.36	38.51	38.51	0.52%	10,723,090
Feb 20, 2026	37.80	38.60	37.80	38.31	38.31	0.60%	4,793,228
Feb 19, 2026	39.00	39.00	37.96	38.08	38.08	-1.35%	8,226,285
Feb 18, 2026	38.20	38.75	38.14	38.60	38.60	1.74%	7,965,238
Feb 17, 2026	37.26	38.80	37.23	37.94	37.94	1.85%	8,652,022
Feb 16, 2026	36.79	37.30	36.60	37.25	37.25	1.00%	3,032,280
Feb 13, 2026	37.23	37.23	36.76	36.88	36.88	-1.47%	4,146,211
Feb 12, 2026	37.81	37.90	37.37	37.43	37.43	-1.01%	4,686,608
Feb 11, 2026	38.12	38.12	37.41	37.81	37.81	-0.40%	4,104,974
Feb 10, 2026	38.00	38.35	37.74	37.96	37.96	0.58%	5,227,361
Feb 9, 2026	37.50	37.98	37.25	37.74	37.74	2.00%	5,823,510
Feb 6, 2026	36.84	37.15	36.52	37.00	37.00	0.08%	4,886,718
Feb 5, 2026	37.21	37.62	36.83	36.97	36.97	-0.78%	3,938,009
Feb 4, 2026	36.64	37.44	36.40	37.26	37.26	1.69%	5,271,841