Centrum Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	22.47	22.79	22.01	22.47	22.47	0.58%	306,640
Mar 5, 2026	23.00	23.00	21.80	22.34	22.34	-1.67%	374,787
Mar 4, 2026	23.70	23.70	22.43	22.72	22.72	-5.02%	394,223
Mar 2, 2026	24.05	24.50	23.27	23.92	23.92	-3.55%	348,203
Feb 27, 2026	24.00	25.00	23.70	24.80	24.80	3.03%	249,561
Feb 26, 2026	23.88	26.09	23.50	24.07	24.07	0.80%	335,940
Feb 25, 2026	24.59	24.59	23.72	23.88	23.88	-1.81%	92,655
Feb 24, 2026	24.80	24.80	23.71	24.32	24.32	-0.61%	182,628
Feb 23, 2026	25.34	25.79	24.29	24.47	24.47	-3.20%	126,080
Feb 20, 2026	24.00	25.42	23.85	25.28	25.28	4.20%	249,703
Feb 19, 2026	25.07	25.08	23.50	24.26	24.26	-3.23%	182,930
Feb 18, 2026	25.33	25.58	24.93	25.07	25.07	-1.03%	51,401
Feb 17, 2026	25.00	25.80	24.72	25.33	25.33	0.64%	342,724
Feb 16, 2026	26.25	26.25	24.50	25.17	25.17	-3.04%	201,694
Feb 13, 2026	26.80	26.90	25.70	25.96	25.96	-1.78%	237,458
Feb 12, 2026	26.61	27.07	26.05	26.43	26.43	-4.10%	254,002
Feb 11, 2026	26.65	27.80	25.91	27.56	27.56	4.75%	309,858
Feb 10, 2026	26.40	26.85	25.70	26.31	26.31	-0.42%	147,073
Feb 9, 2026	25.70	26.68	25.70	26.42	26.42	2.72%	145,360
Feb 6, 2026	25.40	25.90	24.82	25.72	25.72	2.47%	71,220
Feb 5, 2026	25.90	25.99	24.97	25.10	25.10	-1.61%	104,133
Feb 4, 2026	25.01	25.70	24.63	25.51	25.51	2.00%	313,251
Feb 3, 2026	24.49	25.45	24.49	25.01	25.01	3.82%	335,126
Feb 2, 2026	24.20	25.25	23.45	24.09	24.09	-2.82%	461,011
Feb 1, 2026	25.12	25.62	24.41	24.79	24.79	1.02%	63,101
Jan 30, 2026	23.50	25.09	23.27	24.54	24.54	4.07%	476,086
Jan 29, 2026	24.11	24.14	23.42	23.58	23.58	-2.20%	218,261
Jan 28, 2026	23.86	24.45	23.52	24.11	24.11	0.37%	196,133
Jan 27, 2026	24.00	24.40	23.51	24.02	24.02	-1.56%	177,284
Jan 23, 2026	25.35	25.87	24.15	24.40	24.40	-4.20%	268,136
Jan 22, 2026	24.80	26.80	24.72	25.47	25.47	2.58%	330,060
Jan 21, 2026	24.94	26.30	24.50	24.83	24.83	-0.40%	467,144
Jan 20, 2026	27.00	27.00	24.75	24.93	24.93	-5.42%	441,231
Jan 19, 2026	27.55	27.55	26.27	26.36	26.36	-2.77%	161,153
Jan 16, 2026	27.16	27.56	26.93	27.11	27.11	1.27%	106,174
Jan 14, 2026	27.40	27.75	26.51	26.77	26.77	-2.76%	271,806
Jan 13, 2026	27.84	27.98	27.16	27.53	27.53	-	53,612
Jan 12, 2026	27.40	27.83	27.01	27.53	27.53	-0.97%	112,353
Jan 9, 2026	28.75	28.75	26.82	27.80	27.80	-3.30%	278,375
Jan 8, 2026	30.00	30.29	28.59	28.75	28.75	-3.43%	148,392
Jan 7, 2026	29.77	30.02	29.01	29.77	29.77	1.36%	261,396
Jan 6, 2026	29.00	29.99	28.92	29.37	29.37	1.38%	206,124
Jan 5, 2026	28.81	29.29	28.50	28.97	28.97	-0.41%	129,057
Jan 2, 2026	29.21	29.69	28.60	29.09	29.09	-0.89%	150,486
Jan 1, 2026	29.39	30.38	28.85	29.35	29.35	1.24%	400,485
Dec 31, 2025	29.19	29.19	28.83	28.99	28.99	0.55%	84,232
Dec 30, 2025	27.82	29.85	27.66	28.83	28.83	3.63%	212,266
Dec 29, 2025	28.00	28.33	27.51	27.82	27.82	-0.68%	196,643
Dec 26, 2025	28.83	28.83	27.26	28.01	28.01	-1.55%	136,275
Dec 24, 2025	28.90	28.90	28.18	28.45	28.45	-0.35%	136,162