Centrum Capital Limited (NSE:CENTRUM)
India · Delayed Price · Currency is INR 33.00
-0.35 (-1.05%)
Oct 29, 2025, 3:29 PM IST
Centrum Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 33.48 | 33.50 | 32.75 | 33.00 | 33.00 | -1.05% | 157,801 |
| Oct 28, 2025 | 33.65 | 33.98 | 33.11 | 33.35 | 33.35 | -0.83% | 56,752 |
| Oct 27, 2025 | 33.58 | 33.79 | 33.01 | 33.63 | 33.63 | 0.54% | 121,652 |
| Oct 24, 2025 | 33.95 | 33.95 | 33.02 | 33.45 | 33.45 | -1.41% | 152,262 |
| Oct 23, 2025 | 34.17 | 34.75 | 33.60 | 33.93 | 33.93 | -0.56% | 140,157 |
| Oct 21, 2025 | 34.00 | 34.43 | 33.01 | 34.12 | 34.12 | 2.93% | 125,620 |
| Oct 20, 2025 | 32.87 | 33.36 | 32.58 | 33.15 | 33.15 | 0.85% | 93,388 |
| Oct 17, 2025 | 32.86 | 33.49 | 32.31 | 32.87 | 32.87 | 0.03% | 191,435 |
| Oct 16, 2025 | 32.05 | 33.45 | 32.05 | 32.86 | 32.86 | 2.85% | 184,721 |
| Oct 15, 2025 | 32.47 | 33.95 | 31.58 | 31.95 | 31.95 | -1.60% | 559,892 |
| Oct 14, 2025 | 33.80 | 34.29 | 32.11 | 32.47 | 32.47 | -3.93% | 323,449 |
| Oct 13, 2025 | 33.60 | 34.17 | 33.60 | 33.80 | 33.80 | 0.60% | 223,047 |
| Oct 10, 2025 | 34.20 | 34.26 | 33.41 | 33.60 | 33.60 | 0.69% | 195,129 |
| Oct 9, 2025 | 34.06 | 34.06 | 33.35 | 33.37 | 33.37 | -1.04% | 259,634 |
| Oct 8, 2025 | 34.90 | 34.90 | 33.25 | 33.72 | 33.72 | -0.79% | 268,735 |
| Oct 7, 2025 | 34.27 | 34.54 | 33.50 | 33.99 | 33.99 | -2.02% | 300,560 |
| Oct 6, 2025 | 34.33 | 35.64 | 34.01 | 34.69 | 34.69 | -0.72% | 317,867 |
| Oct 3, 2025 | 33.00 | 34.94 | 33.00 | 34.94 | 34.94 | 4.99% | 260,340 |
| Oct 1, 2025 | 33.67 | 33.96 | 32.60 | 33.28 | 33.28 | -1.16% | 508,867 |
| Sep 30, 2025 | 33.97 | 34.40 | 32.61 | 33.67 | 33.67 | -1.23% | 720,523 |
| Sep 29, 2025 | 34.30 | 34.71 | 33.90 | 34.09 | 34.09 | -0.32% | 324,663 |
| Sep 26, 2025 | 36.00 | 36.00 | 34.10 | 34.20 | 34.20 | -3.74% | 321,076 |
| Sep 25, 2025 | 36.99 | 36.99 | 35.15 | 35.53 | 35.53 | -2.92% | 473,584 |
| Sep 24, 2025 | 36.88 | 37.14 | 36.60 | 36.60 | 36.60 | -0.57% | 363,495 |
| Sep 23, 2025 | 36.64 | 37.60 | 36.60 | 36.81 | 36.81 | 0.49% | 251,177 |
| Sep 22, 2025 | 36.70 | 38.48 | 36.56 | 36.63 | 36.63 | -0.76% | 209,823 |
| Sep 19, 2025 | 37.01 | 37.93 | 36.70 | 36.91 | 36.91 | -1.86% | 165,712 |
| Sep 18, 2025 | 37.10 | 38.19 | 36.50 | 37.61 | 37.61 | 1.65% | 308,040 |
| Sep 17, 2025 | 36.51 | 38.50 | 36.48 | 37.00 | 37.00 | 0.84% | 314,426 |
| Sep 16, 2025 | 36.59 | 36.98 | 36.16 | 36.69 | 36.69 | 0.71% | 209,129 |
| Sep 15, 2025 | 37.00 | 37.00 | 36.07 | 36.43 | 36.43 | 0.83% | 260,175 |
| Sep 12, 2025 | 36.63 | 36.63 | 35.80 | 36.13 | 36.13 | -1.26% | 239,698 |
| Sep 11, 2025 | 35.80 | 37.58 | 35.80 | 36.59 | 36.59 | 1.70% | 304,557 |
| Sep 10, 2025 | 35.44 | 36.64 | 35.01 | 35.98 | 35.98 | 1.52% | 249,047 |
| Sep 9, 2025 | 37.00 | 37.00 | 35.28 | 35.44 | 35.44 | -4.11% | 285,051 |
| Sep 8, 2025 | 37.60 | 37.60 | 36.61 | 36.96 | 36.96 | 0.30% | 241,330 |
| Sep 5, 2025 | 37.30 | 37.54 | 36.36 | 36.85 | 36.85 | 0.55% | 166,704 |
| Sep 4, 2025 | 37.00 | 38.29 | 36.31 | 36.65 | 36.65 | -1.87% | 169,202 |
| Sep 3, 2025 | 37.77 | 38.43 | 36.00 | 37.35 | 37.35 | -1.14% | 310,708 |
| Sep 2, 2025 | 35.86 | 37.84 | 35.86 | 37.78 | 37.78 | 4.83% | 229,590 |
| Sep 1, 2025 | 36.88 | 37.15 | 35.50 | 36.04 | 36.04 | -0.61% | 169,307 |
| Aug 29, 2025 | 36.66 | 37.50 | 36.10 | 36.26 | 36.26 | -1.09% | 133,887 |
| Aug 28, 2025 | 37.20 | 38.20 | 36.31 | 36.66 | 36.66 | -4.11% | 411,191 |
| Aug 26, 2025 | 38.24 | 39.95 | 37.50 | 38.23 | 38.23 | -0.03% | 197,611 |
| Aug 25, 2025 | 39.98 | 40.00 | 38.06 | 38.24 | 38.24 | -3.36% | 223,458 |
| Aug 22, 2025 | 39.20 | 39.89 | 38.60 | 39.57 | 39.57 | 2.17% | 385,371 |
| Aug 21, 2025 | 37.55 | 39.00 | 37.25 | 38.73 | 38.73 | 2.35% | 232,505 |
| Aug 20, 2025 | 38.94 | 38.94 | 37.01 | 37.84 | 37.84 | -1.79% | 262,217 |
| Aug 19, 2025 | 37.77 | 39.08 | 37.51 | 38.53 | 38.53 | -0.34% | 359,608 |
| Aug 18, 2025 | 39.49 | 39.50 | 37.86 | 38.66 | 38.66 | 0.39% | 386,069 |