Centrum Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	29.18	30.65	29.02	29.55	29.55	1.03%	248,228
Dec 11, 2025	29.25	29.47	28.76	29.25	29.25	1.32%	120,146
Dec 10, 2025	29.34	29.87	28.71	28.87	28.87	-2.10%	166,044
Dec 9, 2025	28.90	29.69	28.50	29.49	29.49	1.03%	130,582
Dec 8, 2025	29.69	29.82	28.26	29.19	29.19	-0.78%	347,280
Dec 5, 2025	29.46	29.78	29.33	29.42	29.42	-0.20%	106,390
Dec 4, 2025	29.80	30.70	29.35	29.48	29.48	-1.86%	217,950
Dec 3, 2025	30.06	30.39	29.50	30.04	30.04	-0.07%	227,106
Dec 2, 2025	29.10	30.69	29.10	30.06	30.06	0.67%	180,553
Dec 1, 2025	30.75	30.87	29.50	29.86	29.86	-0.30%	314,053
Nov 28, 2025	29.20	30.20	28.85	29.95	29.95	4.79%	269,692
Nov 27, 2025	29.20	31.31	28.37	28.58	28.58	-2.86%	1,086,460
Nov 26, 2025	29.30	30.00	28.51	29.42	29.42	1.03%	1,077,053
Nov 25, 2025	29.61	31.57	28.88	29.12	29.12	-1.65%	820,758
Nov 24, 2025	32.57	32.75	29.21	29.61	29.61	-8.78%	2,313,588
Nov 21, 2025	32.75	33.00	32.35	32.46	32.46	-1.61%	190,618
Nov 20, 2025	32.61	33.18	32.61	32.99	32.99	0.55%	173,662
Nov 19, 2025	32.93	33.36	32.50	32.81	32.81	-0.36%	140,881
Nov 18, 2025	33.00	33.33	32.50	32.93	32.93	-0.39%	195,628
Nov 17, 2025	33.34	34.00	32.57	33.06	33.06	0.06%	342,222
Nov 14, 2025	33.09	33.43	32.50	33.04	33.04	-0.15%	258,770
Nov 13, 2025	33.40	33.77	32.60	33.09	33.09	0.12%	341,523
Nov 12, 2025	34.64	35.30	32.50	33.05	33.05	-4.59%	574,667
Nov 11, 2025	33.66	35.00	33.60	34.64	34.64	2.97%	249,579
Nov 10, 2025	33.56	35.90	33.15	33.64	33.64	-3.36%	527,082
Nov 7, 2025	35.70	35.70	34.26	34.81	34.81	-	309,799
Nov 6, 2025	32.93	35.51	32.92	34.81	34.81	5.71%	857,471
Nov 4, 2025	32.51	33.69	32.51	32.93	32.93	-0.57%	102,801
Nov 3, 2025	33.75	33.75	32.85	33.12	33.12	-1.87%	216,532
Oct 31, 2025	34.16	34.26	33.31	33.75	33.75	-1.20%	181,901
Oct 30, 2025	33.00	35.17	32.98	34.16	34.16	3.52%	706,851
Oct 29, 2025	33.48	33.50	32.75	33.00	33.00	-1.05%	157,579
Oct 28, 2025	33.65	33.98	33.11	33.35	33.35	-0.83%	55,691
Oct 27, 2025	33.58	33.79	33.01	33.63	33.63	0.54%	121,298
Oct 24, 2025	33.95	33.95	33.02	33.45	33.45	-1.41%	151,908
Oct 23, 2025	34.17	34.75	33.60	33.93	33.93	-0.56%	140,076
Oct 21, 2025	34.00	34.43	33.01	34.12	34.12	2.93%	125,620
Oct 20, 2025	32.87	33.36	32.58	33.15	33.15	0.85%	92,902
Oct 17, 2025	32.86	33.49	32.31	32.87	32.87	0.03%	191,084
Oct 16, 2025	32.05	33.45	32.05	32.86	32.86	2.85%	184,403
Oct 15, 2025	32.47	33.95	31.58	31.95	31.95	-1.60%	559,507
Oct 14, 2025	33.80	34.29	32.11	32.47	32.47	-3.93%	316,904
Oct 13, 2025	33.60	34.17	33.60	33.80	33.80	0.60%	222,909
Oct 10, 2025	34.20	34.26	33.41	33.60	33.60	0.69%	195,125
Oct 9, 2025	34.06	34.06	33.35	33.37	33.37	-1.04%	201,659
Oct 8, 2025	34.90	34.90	33.25	33.72	33.72	-0.79%	268,117
Oct 7, 2025	34.27	34.54	33.50	33.99	33.99	-2.02%	300,445
Oct 6, 2025	34.33	35.64	34.01	34.69	34.69	-0.72%	316,878
Oct 3, 2025	33.00	34.94	33.00	34.94	34.94	4.99%	260,340
Oct 1, 2025	33.67	33.96	32.60	33.28	33.28	-1.16%	507,872