Centrum Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	26.40	26.85	25.70	26.31	26.31	-0.42%	147,073
Feb 9, 2026	25.70	26.68	25.70	26.42	26.42	2.72%	145,360
Feb 6, 2026	25.40	25.90	24.82	25.72	25.72	2.47%	71,220
Feb 5, 2026	25.90	25.99	24.97	25.10	25.10	-1.61%	104,133
Feb 4, 2026	25.01	25.70	24.63	25.51	25.51	2.00%	313,251
Feb 3, 2026	24.49	25.45	24.49	25.01	25.01	3.82%	335,126
Feb 2, 2026	24.20	25.25	23.45	24.09	24.09	-2.82%	461,011
Feb 1, 2026	25.12	25.62	24.41	24.79	24.79	1.02%	63,101
Jan 30, 2026	23.50	25.09	23.27	24.54	24.54	4.07%	476,086
Jan 29, 2026	24.11	24.14	23.42	23.58	23.58	-2.20%	218,261
Jan 28, 2026	23.86	24.45	23.52	24.11	24.11	0.37%	196,133
Jan 27, 2026	24.00	24.40	23.51	24.02	24.02	-1.56%	177,284
Jan 23, 2026	25.35	25.87	24.15	24.40	24.40	-4.20%	268,136
Jan 22, 2026	24.80	26.80	24.72	25.47	25.47	2.58%	330,060
Jan 21, 2026	24.94	26.30	24.50	24.83	24.83	-0.40%	467,144
Jan 20, 2026	27.00	27.00	24.75	24.93	24.93	-5.42%	441,231
Jan 19, 2026	27.55	27.55	26.27	26.36	26.36	-2.77%	161,153
Jan 16, 2026	27.16	27.56	26.93	27.11	27.11	1.27%	106,174
Jan 14, 2026	27.40	27.75	26.51	26.77	26.77	-2.76%	271,806
Jan 13, 2026	27.84	27.98	27.16	27.53	27.53	-	53,612
Jan 12, 2026	27.40	27.83	27.01	27.53	27.53	-0.97%	112,353
Jan 9, 2026	28.75	28.75	26.82	27.80	27.80	-3.30%	278,375
Jan 8, 2026	30.00	30.29	28.59	28.75	28.75	-3.43%	148,392
Jan 7, 2026	29.77	30.02	29.01	29.77	29.77	1.36%	261,396
Jan 6, 2026	29.00	29.99	28.92	29.37	29.37	1.38%	206,124
Jan 5, 2026	28.81	29.29	28.50	28.97	28.97	-0.41%	129,057
Jan 2, 2026	29.21	29.69	28.60	29.09	29.09	-0.89%	150,486
Jan 1, 2026	29.39	30.38	28.85	29.35	29.35	1.24%	400,485
Dec 31, 2025	29.19	29.19	28.83	28.99	28.99	0.55%	84,232
Dec 30, 2025	27.82	29.85	27.66	28.83	28.83	3.63%	212,266
Dec 29, 2025	28.00	28.33	27.51	27.82	27.82	-0.68%	196,643
Dec 26, 2025	28.83	28.83	27.26	28.01	28.01	-1.55%	136,275
Dec 24, 2025	28.90	28.90	28.18	28.45	28.45	-0.35%	136,162
Dec 23, 2025	28.43	28.73	28.43	28.55	28.55	0.42%	76,498
Dec 22, 2025	28.45	28.81	28.05	28.43	28.43	-0.07%	67,946
Dec 19, 2025	28.02	29.00	28.02	28.45	28.45	0.82%	188,324
Dec 18, 2025	28.40	28.59	27.57	28.22	28.22	-1.02%	213,586
Dec 17, 2025	28.60	29.20	28.41	28.51	28.51	-1.42%	108,521
Dec 16, 2025	29.00	29.03	28.71	28.92	28.92	-0.41%	87,880
Dec 15, 2025	29.40	29.40	28.50	29.04	29.04	-1.73%	145,739
Dec 12, 2025	29.18	30.65	29.02	29.55	29.55	1.03%	248,228
Dec 11, 2025	29.25	29.47	28.76	29.25	29.25	1.32%	120,146
Dec 10, 2025	29.34	29.87	28.71	28.87	28.87	-2.10%	166,044
Dec 9, 2025	28.90	29.69	28.50	29.49	29.49	1.03%	130,582
Dec 8, 2025	29.69	29.82	28.26	29.19	29.19	-0.78%	347,280
Dec 5, 2025	29.46	29.78	29.33	29.42	29.42	-0.20%	106,390
Dec 4, 2025	29.80	30.70	29.35	29.48	29.48	-1.86%	217,950
Dec 3, 2025	30.06	30.39	29.50	30.04	30.04	-0.07%	227,106
Dec 2, 2025	29.10	30.69	29.10	30.06	30.06	0.67%	180,553
Dec 1, 2025	30.75	30.87	29.50	29.86	29.86	-0.30%	314,053