Centrum Capital Limited (NSE:CENTRUM)
India · Delayed Price · Currency is INR 37.61
+0.61 (1.65%)
Sep 18, 2025, 3:29 PM IST
Centrum Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 37.10 | 37.50 | 36.54 | 36.80 | 36.80 | -0.54% | 22,275 |
| Sep 17, 2025 | 36.51 | 38.50 | 36.48 | 37.00 | 37.00 | 0.84% | 314,426 |
| Sep 16, 2025 | 36.59 | 36.98 | 36.16 | 36.69 | 36.69 | 0.71% | 209,129 |
| Sep 15, 2025 | 37.00 | 37.00 | 36.07 | 36.43 | 36.43 | 0.83% | 260,175 |
| Sep 12, 2025 | 36.63 | 36.63 | 35.80 | 36.13 | 36.13 | -1.26% | 239,698 |
| Sep 11, 2025 | 35.80 | 37.58 | 35.80 | 36.59 | 36.59 | 1.70% | 304,557 |
| Sep 10, 2025 | 35.44 | 36.64 | 35.01 | 35.98 | 35.98 | 1.52% | 249,047 |
| Sep 9, 2025 | 37.00 | 37.00 | 35.28 | 35.44 | 35.44 | -4.11% | 285,051 |
| Sep 8, 2025 | 37.60 | 37.60 | 36.61 | 36.96 | 36.96 | 0.30% | 241,330 |
| Sep 5, 2025 | 37.30 | 37.54 | 36.36 | 36.85 | 36.85 | 0.55% | 166,704 |
| Sep 4, 2025 | 37.00 | 38.29 | 36.31 | 36.65 | 36.65 | -1.87% | 169,202 |
| Sep 3, 2025 | 37.77 | 38.43 | 36.00 | 37.35 | 37.35 | -1.14% | 310,708 |
| Sep 2, 2025 | 35.86 | 37.84 | 35.86 | 37.78 | 37.78 | 4.83% | 229,590 |
| Sep 1, 2025 | 36.88 | 37.15 | 35.50 | 36.04 | 36.04 | -0.61% | 169,307 |
| Aug 29, 2025 | 36.66 | 37.50 | 36.10 | 36.26 | 36.26 | -1.09% | 133,887 |
| Aug 28, 2025 | 37.20 | 38.20 | 36.31 | 36.66 | 36.66 | -4.11% | 411,191 |
| Aug 26, 2025 | 38.24 | 39.95 | 37.50 | 38.23 | 38.23 | -0.03% | 197,611 |
| Aug 25, 2025 | 39.98 | 40.00 | 38.06 | 38.24 | 38.24 | -3.36% | 223,458 |
| Aug 22, 2025 | 39.20 | 39.89 | 38.60 | 39.57 | 39.57 | 2.17% | 385,371 |
| Aug 21, 2025 | 37.55 | 39.00 | 37.25 | 38.73 | 38.73 | 2.35% | 232,505 |
| Aug 20, 2025 | 38.94 | 38.94 | 37.01 | 37.84 | 37.84 | -1.79% | 262,217 |
| Aug 19, 2025 | 37.77 | 39.08 | 37.51 | 38.53 | 38.53 | -0.34% | 359,608 |
| Aug 18, 2025 | 39.49 | 39.50 | 37.86 | 38.66 | 38.66 | 0.39% | 386,069 |
| Aug 14, 2025 | 38.45 | 39.80 | 37.10 | 38.51 | 38.51 | 0.16% | 329,245 |
| Aug 13, 2025 | 36.65 | 38.50 | 36.65 | 38.45 | 38.45 | 3.11% | 206,187 |
| Aug 12, 2025 | 37.50 | 37.80 | 36.44 | 37.29 | 37.29 | -0.80% | 239,721 |
| Aug 11, 2025 | 37.61 | 38.36 | 36.75 | 37.59 | 37.59 | -2.57% | 224,561 |
| Aug 8, 2025 | 39.00 | 40.10 | 37.50 | 38.58 | 38.58 | 0.18% | 430,831 |
| Aug 7, 2025 | 38.90 | 39.00 | 37.15 | 38.51 | 38.51 | 0.63% | 223,334 |
| Aug 6, 2025 | 39.65 | 39.65 | 38.02 | 38.27 | 38.27 | -2.37% | 138,337 |
| Aug 5, 2025 | 39.06 | 40.49 | 39.03 | 39.20 | 39.20 | -1.38% | 77,337 |
| Aug 4, 2025 | 39.00 | 40.24 | 38.30 | 39.75 | 39.75 | 2.13% | 251,024 |
| Aug 1, 2025 | 40.00 | 40.90 | 38.67 | 38.92 | 38.92 | -3.09% | 317,741 |
| Jul 31, 2025 | 40.51 | 41.00 | 39.11 | 40.16 | 40.16 | -1.64% | 318,605 |
| Jul 30, 2025 | 40.70 | 41.43 | 40.21 | 40.83 | 40.83 | 1.54% | 340,669 |
| Jul 29, 2025 | 39.37 | 40.27 | 38.52 | 40.21 | 40.21 | 4.82% | 526,514 |
| Jul 28, 2025 | 37.38 | 39.07 | 37.38 | 38.36 | 38.36 | 3.04% | 248,705 |
| Jul 25, 2025 | 38.60 | 39.08 | 36.81 | 37.23 | 37.23 | -2.95% | 490,267 |
| Jul 24, 2025 | 39.70 | 39.70 | 38.00 | 38.36 | 38.36 | 0.39% | 302,914 |
| Jul 23, 2025 | 38.52 | 39.14 | 37.96 | 38.21 | 38.21 | -1.24% | 255,858 |
| Jul 22, 2025 | 41.00 | 41.00 | 38.25 | 38.69 | 38.69 | -3.61% | 417,059 |
| Jul 21, 2025 | 39.51 | 40.69 | 39.02 | 40.14 | 40.14 | 1.59% | 420,130 |
| Jul 18, 2025 | 41.00 | 41.20 | 39.26 | 39.51 | 39.51 | -2.61% | 309,111 |
| Jul 17, 2025 | 39.66 | 41.34 | 39.50 | 40.57 | 40.57 | 2.29% | 912,308 |
| Jul 16, 2025 | 41.90 | 41.90 | 38.90 | 39.66 | 39.66 | -0.92% | 2,541,116 |
| Jul 15, 2025 | 38.79 | 40.03 | 38.00 | 40.03 | 40.03 | 4.98% | 1,660,818 |
| Jul 14, 2025 | 36.60 | 38.95 | 36.10 | 38.13 | 38.13 | 2.17% | 723,928 |
| Jul 11, 2025 | 37.50 | 38.78 | 36.55 | 37.32 | 37.32 | -0.53% | 480,111 |
| Jul 10, 2025 | 36.00 | 37.52 | 36.00 | 37.52 | 37.52 | 4.98% | 1,019,627 |
| Jul 9, 2025 | 34.97 | 36.24 | 34.40 | 35.74 | 35.74 | 3.50% | 618,116 |