Skip to main content
logo
Centrum Capital Limited (NSE:CENTRUM)
India flag India · Delayed Price · Currency is INR
27.61
-0.02 (-0.07%)
Apr 6, 2026, 3:29 PM IST

NSE:CENTRUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 202627.6328.4327.3727.6327.63-138,578
Apr 2, 202628.3728.3827.0227.6327.63-3.12%202,434
Apr 1, 202629.3729.9028.0028.5228.523.37%334,096
Mar 30, 202631.2031.5027.4127.5927.59-11.91%841,455
Mar 27, 202629.4031.5229.1531.3231.323.03%3,187,190
Mar 25, 202627.2530.9026.6530.4030.409.08%3,021,232
Mar 24, 202625.4029.3423.5327.8727.8713.89%4,801,997
Mar 23, 202625.6725.6723.5624.4724.47-5.67%685,751
Mar 20, 202623.7026.5923.1325.9425.9410.85%1,890,280
Mar 19, 202622.6023.8522.0423.4023.401.78%631,272
Mar 18, 202621.8924.9221.6522.9922.995.07%1,245,077
Mar 17, 202622.2622.6021.5121.8821.88-3.19%666,100
Mar 16, 202627.0027.0021.5022.6022.60-1.05%4,829,016
Mar 13, 202620.4324.4519.6622.8422.8412.07%1,335,822
Mar 12, 202620.9821.0520.2820.3820.38-1.88%554,345
Mar 11, 202621.5922.0320.5020.7720.77-3.71%547,552
Mar 10, 202622.0022.4821.3921.5721.570.09%305,644
Mar 9, 202622.5422.5421.2121.5521.55-4.09%340,828
Mar 6, 202622.4722.7922.0122.4722.470.58%306,640
Mar 5, 202623.0023.0021.8022.3422.34-1.67%374,787
Mar 4, 202623.7023.7022.4322.7222.72-5.02%394,223
Mar 2, 202624.0524.5023.2723.9223.92-3.55%348,203
Feb 27, 202624.0025.0023.7024.8024.803.03%249,561
Feb 26, 202623.8826.0923.5024.0724.070.80%335,940
Feb 25, 202624.5924.5923.7223.8823.88-1.81%92,655
Feb 24, 202624.8024.8023.7124.3224.32-0.61%182,628
Feb 23, 202625.3425.7924.2924.4724.47-3.20%126,080
Feb 20, 202624.0025.4223.8525.2825.284.20%249,703
Feb 19, 202625.0725.0823.5024.2624.26-3.23%182,930
Feb 18, 202625.3325.5824.9325.0725.07-1.03%51,401
Feb 17, 202625.0025.8024.7225.3325.330.64%342,724
Feb 16, 202626.2526.2524.5025.1725.17-3.04%201,694
Feb 13, 202626.8026.9025.7025.9625.96-1.78%237,458
Feb 12, 202626.6127.0726.0526.4326.43-4.10%254,002
Feb 11, 202626.6527.8025.9127.5627.564.75%309,858
Feb 10, 202626.4026.8525.7026.3126.31-0.42%147,073
Feb 9, 202625.7026.6825.7026.4226.422.72%145,360
Feb 6, 202625.4025.9024.8225.7225.722.47%71,220
Feb 5, 202625.9025.9924.9725.1025.10-1.61%104,133
Feb 4, 202625.0125.7024.6325.5125.512.00%313,251
Feb 3, 202624.4925.4524.4925.0125.013.82%335,126
Feb 2, 202624.2025.2523.4524.0924.09-2.82%461,011
Feb 1, 202625.1225.6224.4124.7924.791.02%63,101
Jan 30, 202623.5025.0923.2724.5424.544.07%476,086
Jan 29, 202624.1124.1423.4223.5823.58-2.20%218,261
Jan 28, 202623.8624.4523.5224.1124.110.37%196,133
Jan 27, 202624.0024.4023.5124.0224.02-1.56%177,284
Jan 23, 202625.3525.8724.1524.4024.40-4.20%268,136
Jan 22, 202624.8026.8024.7225.4725.472.58%330,060
Jan 21, 202624.9426.3024.5024.8324.83-0.40%467,144