Skip to main content
logo
Centrum Capital Limited (NSE:CENTRUM)
India flag India · Delayed Price · Currency is INR
23.45
+0.25 (1.08%)
Jul 23, 2026, 11:26 AM IST

NSE:CENTRUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202623.9323.9323.0323.03--3.36%161,055
Jul 21, 202623.8524.3923.5623.8323.830.38%152,364
Jul 20, 202624.1924.2123.2223.7423.74-1.86%190,055
Jul 17, 202624.5124.6923.9024.1924.19-1.51%196,425
Jul 16, 202624.3624.7924.1124.5624.560.45%122,475
Jul 15, 202624.4225.3024.3024.4524.450.45%290,408
Jul 14, 202625.2325.5324.1924.3424.34-4.02%271,243
Jul 13, 202624.6825.7524.2025.3625.363.22%425,577
Jul 10, 202624.6025.9524.2424.5724.570.86%846,657
Jul 9, 202624.8024.8024.0924.3624.361.08%157,554
Jul 8, 202624.0324.6923.8624.1024.10-1.67%171,573
Jul 7, 202625.8025.8024.3924.5124.51-5.40%483,732
Jul 6, 202626.3026.7325.7525.9125.91-0.88%553,294
Jul 3, 202625.0027.6524.8526.1426.143.48%4,501,981
Jul 2, 202627.1027.7024.8125.2625.26-3.14%8,988,029
Jul 1, 202621.8426.1021.5826.0826.0819.91%15,650,389
Jun 30, 202621.7721.9521.5521.7521.750.60%81,556
Jun 29, 202621.9422.1321.4721.6221.62-0.96%181,091
Jun 25, 202622.7522.9121.8021.8321.83-3.41%595,890
Jun 24, 202623.2523.2522.5022.6022.60-2.21%2,467,281
Jun 23, 202623.9724.3623.0223.1123.11-4.86%677,663
Jun 22, 202621.7025.4921.7024.2924.2911.27%3,915,788
Jun 19, 202622.3022.3021.7521.8321.83-0.55%418,311
Jun 18, 202622.1022.2921.9221.9521.95-0.81%766,148
Jun 17, 202622.4022.5521.9022.1322.130.09%896,858
Jun 16, 202621.9022.5021.8622.1122.111.01%217,048
Jun 15, 202621.8022.2521.8021.8921.890.69%282,201
Jun 12, 202622.2022.2021.5421.7421.741.12%326,850
Jun 11, 202621.9622.0021.4121.5021.50-1.15%75,879
Jun 10, 202622.3022.3021.6121.7521.75-0.09%166,467
Jun 9, 202621.5523.4021.5521.7721.771.54%196,169
Jun 8, 202622.0022.0921.3121.4421.44-2.28%162,599
Jun 5, 202622.1822.1821.8121.9421.94-0.59%121,316
Jun 4, 202621.8122.4321.6822.0722.070.73%281,287
Jun 3, 202622.3222.3221.8221.9121.91-0.77%138,903
Jun 2, 202622.0422.4421.9922.0822.08-0.27%144,371
Jun 1, 202622.5722.9822.0422.1422.14-1.38%194,548
May 29, 202622.7523.1822.2022.4522.45-0.88%193,423
May 27, 202622.9823.2022.5722.6522.65-1.01%169,029
May 26, 202623.0023.2922.8122.8822.88-0.09%113,168
May 25, 202622.9523.7922.7022.9022.90-0.30%243,665
May 22, 202623.5824.0022.7622.9722.97-0.26%299,140
May 21, 202623.4523.7322.9123.0323.03-1.54%364,976
May 20, 202623.1023.8622.7223.3923.391.17%112,357
May 19, 202622.6523.5022.6523.1223.120.87%101,733
May 18, 202623.4023.4022.5722.9222.92-2.43%223,904
May 15, 202623.7524.4723.4023.4923.49-1.14%227,634
May 14, 202623.9024.1023.3523.7623.76-0.29%286,367
May 13, 202623.8924.0023.5023.8323.830.21%279,066
May 12, 202624.0024.2423.5723.7823.78-1.69%137,165