Skip to main content
logo
Centrum Capital Limited (NSE:CENTRUM)
India flag India · Delayed Price · Currency is INR
22.25
+0.73 (3.39%)
Sep 17, 2026, 3:30 PM IST

NSE:CENTRUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202621.2122.8021.2122.80-5.95%119,617
Sep 16, 202621.8521.9920.9221.5221.52-0.60%150,400
Sep 15, 202622.5422.5421.5721.6521.65-3.09%128,168
Sep 11, 202621.7522.9921.7022.3422.341.96%104,669
Sep 10, 202622.4022.6821.7021.9121.91-2.19%617,593
Sep 9, 202622.5822.6322.0722.4022.40-0.75%151,636
Sep 8, 202622.4722.8522.2522.5722.570.45%122,608
Sep 7, 202622.5823.0922.2322.4722.47-0.35%215,222
Sep 4, 202622.3722.7522.0022.5522.550.45%180,060
Sep 3, 202622.9123.5722.3122.4522.45-1.97%261,942
Sep 2, 202622.3023.1022.0522.9022.902.55%201,793
Sep 1, 202622.9723.0321.8022.3322.33-2.79%443,047
Aug 31, 202622.9323.2922.8022.9722.97-0.35%134,256
Aug 28, 202623.2923.3123.0023.0523.05-0.17%139,773
Aug 27, 202623.2923.3922.9223.0923.09-0.13%150,274
Aug 26, 202623.2523.9022.9123.1223.12-0.60%419,246
Aug 25, 202623.1623.5423.1623.2623.26-0.13%157,335
Aug 24, 202623.2523.8023.1623.2923.290.04%254,630
Aug 21, 202623.5623.8723.1123.2823.28-1.19%255,636
Aug 20, 202624.2524.5523.3823.5623.56-1.42%387,149
Aug 19, 202624.3324.3323.7523.9023.90-1.24%178,770
Aug 18, 202624.4825.2523.9824.2024.20-0.41%366,515
Aug 17, 202625.9725.9723.8824.3024.30-5.70%611,716
Aug 14, 202625.1126.4924.6525.7725.774.63%356,039
Aug 13, 202624.3025.3924.3024.6324.63-4.24%425,716
Aug 12, 202626.6526.7625.0025.7225.72-4.35%390,735
Aug 11, 202626.9927.4026.0126.8926.892.44%975,208
Aug 10, 202625.3226.7925.0226.2526.254.46%1,154,015
Aug 7, 202624.8025.7524.2625.1325.131.95%707,291
Aug 6, 202624.7024.9023.8624.6524.652.41%415,718
Aug 5, 202623.9324.2823.7024.0724.071.99%246,561
Aug 4, 202624.2724.8023.4023.6023.60-2.03%300,503
Aug 3, 202623.8124.7623.5224.0924.091.52%611,346
Jul 31, 202623.2424.5023.2023.7323.732.99%452,457
Jul 30, 202623.1023.7522.9523.0423.04-0.95%446,719
Jul 29, 202623.2824.1522.6023.2623.260.35%768,658
Jul 28, 202623.0523.7322.7223.1823.180.13%190,582
Jul 27, 202623.6924.0022.9823.1523.15-2.16%250,326
Jul 24, 202623.0023.9722.7623.6623.662.07%111,324
Jul 23, 202623.0223.4723.0223.1823.18-0.09%132,124
Jul 22, 202623.9323.9323.0323.2023.20-2.64%160,747
Jul 21, 202623.8524.3923.5623.8323.830.38%152,364
Jul 20, 202624.1924.2123.2223.7423.74-1.86%190,055
Jul 17, 202624.5124.6923.9024.1924.19-1.51%196,425
Jul 16, 202624.3624.7924.1124.5624.560.45%122,475
Jul 15, 202624.4225.3024.3024.4524.450.45%290,408
Jul 14, 202625.2325.5324.1924.3424.34-4.02%271,243
Jul 13, 202624.6825.7524.2025.3625.363.22%425,577
Jul 10, 202624.6025.9524.2424.5724.570.86%846,657
Jul 9, 202624.8024.8024.0924.3624.361.08%157,554