Centrum Capital Limited (NSE:CENTRUM)
India · Delayed Price · Currency is INR 23.41
-0.49 (-2.05%)
Aug 20, 2026, 11:50 AM IST
NSE:CENTRUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 24.25 | 24.55 | 23.90 | 24.05 | - | 0.63% | 35,473 |
| Aug 19, 2026 | 24.33 | 24.33 | 23.75 | 23.90 | 23.90 | -1.24% | 178,770 |
| Aug 18, 2026 | 24.48 | 25.25 | 23.98 | 24.20 | 24.20 | -0.41% | 366,515 |
| Aug 17, 2026 | 25.97 | 25.97 | 23.88 | 24.30 | 24.30 | -5.70% | 611,716 |
| Aug 14, 2026 | 25.11 | 26.49 | 24.65 | 25.77 | 25.77 | 4.63% | 356,039 |
| Aug 13, 2026 | 24.30 | 25.39 | 24.30 | 24.63 | 24.63 | -4.24% | 425,716 |
| Aug 12, 2026 | 26.65 | 26.76 | 25.00 | 25.72 | 25.72 | -4.35% | 390,735 |
| Aug 11, 2026 | 26.99 | 27.40 | 26.01 | 26.89 | 26.89 | 2.44% | 975,208 |
| Aug 10, 2026 | 25.32 | 26.79 | 25.02 | 26.25 | 26.25 | 4.46% | 1,154,015 |
| Aug 7, 2026 | 24.80 | 25.75 | 24.26 | 25.13 | 25.13 | 1.95% | 707,291 |
| Aug 6, 2026 | 24.70 | 24.90 | 23.86 | 24.65 | 24.65 | 2.41% | 415,718 |
| Aug 5, 2026 | 23.93 | 24.28 | 23.70 | 24.07 | 24.07 | 1.99% | 246,561 |
| Aug 4, 2026 | 24.27 | 24.80 | 23.40 | 23.60 | 23.60 | -2.03% | 300,503 |
| Aug 3, 2026 | 23.81 | 24.76 | 23.52 | 24.09 | 24.09 | 1.52% | 611,346 |
| Jul 31, 2026 | 23.24 | 24.50 | 23.20 | 23.73 | 23.73 | 2.99% | 452,457 |
| Jul 30, 2026 | 23.10 | 23.75 | 22.95 | 23.04 | 23.04 | -0.95% | 446,719 |
| Jul 29, 2026 | 23.28 | 24.15 | 22.60 | 23.26 | 23.26 | 0.35% | 768,658 |
| Jul 28, 2026 | 23.05 | 23.73 | 22.72 | 23.18 | 23.18 | 0.13% | 190,582 |
| Jul 27, 2026 | 23.69 | 24.00 | 22.98 | 23.15 | 23.15 | -2.16% | 250,326 |
| Jul 24, 2026 | 23.00 | 23.97 | 22.76 | 23.66 | 23.66 | 2.07% | 111,324 |
| Jul 23, 2026 | 23.02 | 23.47 | 23.02 | 23.18 | 23.18 | -0.09% | 132,124 |
| Jul 22, 2026 | 23.93 | 23.93 | 23.03 | 23.20 | 23.20 | -2.64% | 160,747 |
| Jul 21, 2026 | 23.85 | 24.39 | 23.56 | 23.83 | 23.83 | 0.38% | 152,364 |
| Jul 20, 2026 | 24.19 | 24.21 | 23.22 | 23.74 | 23.74 | -1.86% | 190,055 |
| Jul 17, 2026 | 24.51 | 24.69 | 23.90 | 24.19 | 24.19 | -1.51% | 196,425 |
| Jul 16, 2026 | 24.36 | 24.79 | 24.11 | 24.56 | 24.56 | 0.45% | 122,475 |
| Jul 15, 2026 | 24.42 | 25.30 | 24.30 | 24.45 | 24.45 | 0.45% | 290,408 |
| Jul 14, 2026 | 25.23 | 25.53 | 24.19 | 24.34 | 24.34 | -4.02% | 271,243 |
| Jul 13, 2026 | 24.68 | 25.75 | 24.20 | 25.36 | 25.36 | 3.22% | 425,577 |
| Jul 10, 2026 | 24.60 | 25.95 | 24.24 | 24.57 | 24.57 | 0.86% | 846,657 |
| Jul 9, 2026 | 24.80 | 24.80 | 24.09 | 24.36 | 24.36 | 1.08% | 157,554 |
| Jul 8, 2026 | 24.03 | 24.69 | 23.86 | 24.10 | 24.10 | -1.67% | 171,573 |
| Jul 7, 2026 | 25.80 | 25.80 | 24.39 | 24.51 | 24.51 | -5.40% | 483,732 |
| Jul 6, 2026 | 26.30 | 26.73 | 25.75 | 25.91 | 25.91 | -0.88% | 553,294 |
| Jul 3, 2026 | 25.00 | 27.65 | 24.85 | 26.14 | 26.14 | 3.48% | 4,501,981 |
| Jul 2, 2026 | 27.10 | 27.70 | 24.81 | 25.26 | 25.26 | -3.14% | 8,988,029 |
| Jul 1, 2026 | 21.84 | 26.10 | 21.58 | 26.08 | 26.08 | 19.91% | 15,650,389 |
| Jun 30, 2026 | 21.77 | 21.95 | 21.55 | 21.75 | 21.75 | 0.60% | 81,556 |
| Jun 29, 2026 | 21.94 | 22.13 | 21.47 | 21.62 | 21.62 | -0.96% | 181,091 |
| Jun 25, 2026 | 22.75 | 22.91 | 21.80 | 21.83 | 21.83 | -3.41% | 595,890 |
| Jun 24, 2026 | 23.25 | 23.25 | 22.50 | 22.60 | 22.60 | -2.21% | 2,467,281 |
| Jun 23, 2026 | 23.97 | 24.36 | 23.02 | 23.11 | 23.11 | -4.86% | 677,663 |
| Jun 22, 2026 | 21.70 | 25.49 | 21.70 | 24.29 | 24.29 | 11.27% | 3,915,788 |
| Jun 19, 2026 | 22.30 | 22.30 | 21.75 | 21.83 | 21.83 | -0.55% | 418,311 |
| Jun 18, 2026 | 22.10 | 22.29 | 21.92 | 21.95 | 21.95 | -0.81% | 766,148 |
| Jun 17, 2026 | 22.40 | 22.55 | 21.90 | 22.13 | 22.13 | 0.09% | 896,858 |
| Jun 16, 2026 | 21.90 | 22.50 | 21.86 | 22.11 | 22.11 | 1.01% | 217,048 |
| Jun 15, 2026 | 21.80 | 22.25 | 21.80 | 21.89 | 21.89 | 0.69% | 282,201 |
| Jun 12, 2026 | 22.20 | 22.20 | 21.54 | 21.74 | 21.74 | 1.12% | 326,850 |
| Jun 11, 2026 | 21.96 | 22.00 | 21.41 | 21.50 | 21.50 | -1.15% | 75,879 |