NSE:CENTRUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.02	20.57	19.02	20.40	20.40	6.69%	1,024,507
Nov 11, 2026	19.05	19.55	19.05	19.12	19.12	0.84%	655,763
Nov 9, 2026	19.00	19.31	18.62	18.96	18.96	-	396,398
Nov 8, 2026	19.01	19.40	18.81	18.96	18.96	-0.21%	177,769
Nov 6, 2026	18.59	19.19	18.51	19.00	19.00	2.81%	466,548
Nov 5, 2026	18.90	19.30	18.12	18.48	18.48	-1.18%	646,440
Nov 4, 2026	19.28	19.28	18.41	18.70	18.70	-0.48%	615,181
Nov 3, 2026	18.98	19.53	18.48	18.79	18.79	-2.44%	554,594
Nov 2, 2026	18.80	19.59	18.50	19.26	19.26	4.45%	524,510
Oct 30, 2026	19.50	19.50	18.00	18.44	18.44	-3.25%	1,020,413
Oct 29, 2026	19.99	20.30	18.26	19.06	19.06	-3.25%	1,306,764
Oct 28, 2026	18.36	19.96	18.00	19.70	19.70	7.30%	1,043,835
Oct 27, 2026	17.30	18.60	17.20	18.36	18.36	3.96%	497,702
Oct 26, 2026	17.44	18.00	16.39	17.66	17.66	-1.01%	1,071,413
Oct 23, 2026	18.50	18.50	17.12	17.84	17.84	-1.82%	534,354
Oct 22, 2026	18.00	18.80	17.38	18.17	18.17	1.17%	550,556
Oct 21, 2026	18.84	18.96	17.72	17.96	17.96	-4.67%	585,888
Oct 19, 2026	19.38	19.78	18.77	18.84	18.84	-2.79%	146,441
Oct 16, 2026	18.98	19.80	18.78	19.38	19.38	2.11%	303,286
Oct 15, 2026	19.70	19.70	18.79	18.98	18.98	-0.99%	107,954
Oct 14, 2026	19.35	19.40	19.01	19.17	19.17	0.42%	63,412
Oct 13, 2026	19.36	19.69	18.85	19.09	19.09	-1.39%	158,458
Oct 12, 2026	19.60	19.89	19.17	19.36	19.36	-1.12%	97,952
Oct 9, 2026	19.94	19.94	19.32	19.58	19.58	0.72%	132,209
Oct 8, 2026	20.71	20.71	19.31	19.44	19.44	-4.47%	306,946
Oct 7, 2026	20.10	21.00	19.71	20.35	20.35	2.78%	365,385
Oct 6, 2026	20.20	20.20	19.47	19.80	19.80	0.51%	253,359
Oct 5, 2026	19.99	20.40	19.30	19.70	19.70	-1.01%	371,639
Oct 1, 2026	19.63	20.43	18.71	19.90	19.90	1.48%	596,475
Sep 30, 2026	20.95	21.35	19.00	19.61	19.61	-4.62%	765,145
Sep 29, 2026	21.33	22.20	19.95	20.56	20.56	-1.39%	473,508
Sep 28, 2026	21.14	21.24	20.70	20.85	20.85	-1.84%	179,927
Sep 25, 2026	21.25	21.65	20.51	21.24	21.24	0.85%	403,133
Sep 24, 2026	21.35	21.50	21.00	21.06	21.06	-0.71%	257,403
Sep 23, 2026	21.85	21.85	20.91	21.21	21.21	-1.03%	431,850
Sep 22, 2026	22.19	22.34	21.30	21.43	21.43	-1.92%	232,939
Sep 21, 2026	21.70	22.00	21.70	21.85	21.85	-0.41%	95,806
Sep 18, 2026	22.69	22.69	21.65	21.94	21.94	-1.39%	41,442
Sep 17, 2026	21.21	22.80	21.21	22.25	22.25	3.39%	115,717
Sep 16, 2026	21.85	21.99	20.92	21.52	21.52	-0.60%	150,400
Sep 15, 2026	22.54	22.54	21.57	21.65	21.65	-3.09%	128,168
Sep 11, 2026	21.75	22.99	21.70	22.34	22.34	1.96%	104,669
Sep 10, 2026	22.40	22.68	21.70	21.91	21.91	-2.19%	617,593
Sep 9, 2026	22.58	22.63	22.07	22.40	22.40	-0.75%	151,636
Sep 8, 2026	22.47	22.85	22.25	22.57	22.57	0.45%	122,608
Sep 7, 2026	22.58	23.09	22.23	22.47	22.47	-0.35%	215,222
Sep 4, 2026	22.37	22.75	22.00	22.55	22.55	0.45%	180,060
Sep 3, 2026	22.91	23.57	22.31	22.45	22.45	-1.97%	261,942
Sep 2, 2026	22.30	23.10	22.05	22.90	22.90	2.55%	201,793
Sep 1, 2026	22.97	23.03	21.80	22.33	22.33	-2.79%	443,047