NSE:CENTRUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	19.70	19.70	18.79	18.98	18.98	-0.99%	108,209
Oct 14, 2026	19.35	19.40	19.01	19.17	19.17	0.42%	63,412
Oct 13, 2026	19.36	19.69	18.85	19.09	19.09	-1.39%	158,458
Oct 12, 2026	19.60	19.89	19.17	19.36	19.36	-1.12%	97,952
Oct 9, 2026	19.94	19.94	19.32	19.58	19.58	0.72%	132,209
Oct 8, 2026	20.71	20.71	19.31	19.44	19.44	-4.47%	306,946
Oct 7, 2026	20.10	21.00	19.71	20.35	20.35	2.78%	365,385
Oct 6, 2026	20.20	20.20	19.47	19.80	19.80	0.51%	253,359
Oct 5, 2026	19.99	20.40	19.30	19.70	19.70	-1.01%	371,639
Oct 1, 2026	19.63	20.43	18.71	19.90	19.90	1.48%	596,475
Sep 30, 2026	20.95	21.35	19.00	19.61	19.61	-4.62%	765,145
Sep 29, 2026	21.33	22.20	19.95	20.56	20.56	-1.39%	473,508
Sep 28, 2026	21.14	21.24	20.70	20.85	20.85	-1.84%	179,927
Sep 25, 2026	21.25	21.65	20.51	21.24	21.24	0.85%	403,133
Sep 24, 2026	21.35	21.50	21.00	21.06	21.06	-0.71%	257,403
Sep 23, 2026	21.85	21.85	20.91	21.21	21.21	-1.03%	431,850
Sep 22, 2026	22.19	22.34	21.30	21.43	21.43	-1.92%	232,939
Sep 21, 2026	21.70	22.00	21.70	21.85	21.85	-0.41%	95,806
Sep 18, 2026	22.69	22.69	21.65	21.94	21.94	-1.39%	41,442
Sep 17, 2026	21.21	22.80	21.21	22.25	22.25	3.39%	115,717
Sep 16, 2026	21.85	21.99	20.92	21.52	21.52	-0.60%	150,400
Sep 15, 2026	22.54	22.54	21.57	21.65	21.65	-3.09%	128,168
Sep 11, 2026	21.75	22.99	21.70	22.34	22.34	1.96%	104,669
Sep 10, 2026	22.40	22.68	21.70	21.91	21.91	-2.19%	617,593
Sep 9, 2026	22.58	22.63	22.07	22.40	22.40	-0.75%	151,636
Sep 8, 2026	22.47	22.85	22.25	22.57	22.57	0.45%	122,608
Sep 7, 2026	22.58	23.09	22.23	22.47	22.47	-0.35%	215,222
Sep 4, 2026	22.37	22.75	22.00	22.55	22.55	0.45%	180,060
Sep 3, 2026	22.91	23.57	22.31	22.45	22.45	-1.97%	261,942
Sep 2, 2026	22.30	23.10	22.05	22.90	22.90	2.55%	201,793
Sep 1, 2026	22.97	23.03	21.80	22.33	22.33	-2.79%	443,047
Aug 31, 2026	22.93	23.29	22.80	22.97	22.97	-0.35%	134,256
Aug 28, 2026	23.29	23.31	23.00	23.05	23.05	-0.17%	139,773
Aug 27, 2026	23.29	23.39	22.92	23.09	23.09	-0.13%	150,274
Aug 26, 2026	23.25	23.90	22.91	23.12	23.12	-0.60%	419,246
Aug 25, 2026	23.16	23.54	23.16	23.26	23.26	-0.13%	157,335
Aug 24, 2026	23.25	23.80	23.16	23.29	23.29	0.04%	254,630
Aug 21, 2026	23.56	23.87	23.11	23.28	23.28	-1.19%	255,636
Aug 20, 2026	24.25	24.55	23.38	23.56	23.56	-1.42%	387,149
Aug 19, 2026	24.33	24.33	23.75	23.90	23.90	-1.24%	178,770
Aug 18, 2026	24.48	25.25	23.98	24.20	24.20	-0.41%	366,515
Aug 17, 2026	25.97	25.97	23.88	24.30	24.30	-5.70%	611,716
Aug 14, 2026	25.11	26.49	24.65	25.77	25.77	4.63%	356,039
Aug 13, 2026	24.30	25.39	24.30	24.63	24.63	-4.24%	425,716
Aug 12, 2026	26.65	26.76	25.00	25.72	25.72	-4.35%	390,735
Aug 11, 2026	26.99	27.40	26.01	26.89	26.89	2.44%	975,208
Aug 10, 2026	25.32	26.79	25.02	26.25	26.25	4.46%	1,154,015
Aug 7, 2026	24.80	25.75	24.26	25.13	25.13	1.95%	707,291
Aug 6, 2026	24.70	24.90	23.86	24.65	24.65	2.41%	415,718
Aug 5, 2026	23.93	24.28	23.70	24.07	24.07	1.99%	246,561