NSE:CENTRUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	24.49	24.63	23.90	24.19	24.19	-0.66%	308,518
May 8, 2026	24.00	25.95	24.00	24.35	24.35	0.79%	1,068,196
May 7, 2026	24.52	24.95	23.91	24.16	24.16	-1.35%	595,778
May 6, 2026	24.25	25.00	24.15	24.49	24.49	-	270,463
May 5, 2026	25.10	25.10	24.38	24.49	24.49	-1.25%	91,345
May 4, 2026	24.59	25.20	24.26	24.80	24.80	2.78%	249,659
Apr 30, 2026	25.20	25.20	23.25	24.13	24.13	-2.94%	254,910
Apr 29, 2026	24.99	25.79	24.71	24.86	24.86	-0.16%	279,908
Apr 28, 2026	25.00	25.25	24.51	24.90	24.90	0.16%	147,614
Apr 27, 2026	25.20	25.30	24.50	24.86	24.86	0.97%	272,078
Apr 24, 2026	25.07	25.07	24.40	24.62	24.62	-0.85%	119,300
Apr 23, 2026	24.99	25.15	24.60	24.83	24.83	-0.64%	268,503
Apr 22, 2026	25.49	25.49	24.71	24.99	24.99	-1.26%	344,753
Apr 21, 2026	25.15	25.69	25.15	25.31	25.31	1.16%	321,471
Apr 20, 2026	25.90	25.90	24.76	25.02	25.02	-1.92%	285,010
Apr 17, 2026	25.71	26.17	25.01	25.51	25.51	-1.24%	854,983
Apr 16, 2026	26.44	26.44	25.33	25.83	25.83	-0.65%	592,205
Apr 15, 2026	26.80	27.24	25.44	26.00	26.00	0.27%	1,181,055
Apr 13, 2026	28.00	28.00	25.01	25.93	25.93	-8.86%	1,026,869
Apr 10, 2026	28.60	28.79	28.31	28.45	28.45	0.21%	508,939
Apr 9, 2026	28.40	28.64	28.02	28.39	28.39	-0.39%	222,647
Apr 8, 2026	27.78	28.89	27.11	28.50	28.50	6.46%	510,122
Apr 7, 2026	27.97	27.97	26.65	26.77	26.77	-3.11%	182,139
Apr 6, 2026	27.63	28.43	27.37	27.63	27.63	-	138,578
Apr 2, 2026	28.37	28.38	27.02	27.63	27.63	-3.12%	202,434
Apr 1, 2026	29.37	29.90	28.00	28.52	28.52	3.37%	334,096
Mar 30, 2026	31.20	31.50	27.41	27.59	27.59	-11.91%	841,455
Mar 27, 2026	29.40	31.52	29.15	31.32	31.32	3.03%	3,187,190
Mar 25, 2026	27.25	30.90	26.65	30.40	30.40	9.08%	3,021,232
Mar 24, 2026	25.40	29.34	23.53	27.87	27.87	13.89%	4,801,997
Mar 23, 2026	25.67	25.67	23.56	24.47	24.47	-5.67%	685,751
Mar 20, 2026	23.70	26.59	23.13	25.94	25.94	10.85%	1,890,280
Mar 19, 2026	22.60	23.85	22.04	23.40	23.40	1.78%	631,272
Mar 18, 2026	21.89	24.92	21.65	22.99	22.99	5.07%	1,245,077
Mar 17, 2026	22.26	22.60	21.51	21.88	21.88	-3.19%	666,100
Mar 16, 2026	27.00	27.00	21.50	22.60	22.60	-1.05%	4,829,016
Mar 13, 2026	20.43	24.45	19.66	22.84	22.84	12.07%	1,335,822
Mar 12, 2026	20.98	21.05	20.28	20.38	20.38	-1.88%	554,345
Mar 11, 2026	21.59	22.03	20.50	20.77	20.77	-3.71%	547,552
Mar 10, 2026	22.00	22.48	21.39	21.57	21.57	0.09%	305,644
Mar 9, 2026	22.54	22.54	21.21	21.55	21.55	-4.09%	340,828
Mar 6, 2026	22.47	22.79	22.01	22.47	22.47	0.58%	306,640
Mar 5, 2026	23.00	23.00	21.80	22.34	22.34	-1.67%	374,787
Mar 4, 2026	23.70	23.70	22.43	22.72	22.72	-5.02%	394,223
Mar 2, 2026	24.05	24.50	23.27	23.92	23.92	-3.55%	348,203
Feb 27, 2026	24.00	25.00	23.70	24.80	24.80	3.03%	249,561
Feb 26, 2026	23.88	26.09	23.50	24.07	24.07	0.80%	335,940
Feb 25, 2026	24.59	24.59	23.72	23.88	23.88	-1.81%	92,655
Feb 24, 2026	24.80	24.80	23.71	24.32	24.32	-0.61%	182,628
Feb 23, 2026	25.34	25.79	24.29	24.47	24.47	-3.20%	126,080