Skip to main content
logo
Centum Electronics Limited (NSE:CENTUM)
India flag India · Delayed Price · Currency is INR
2,177.60
+8.60 (0.40%)
At close: Dec 19, 2025

Centum Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252,169.502,214.502,162.502,177.602,177.600.40%13,834
Dec 18, 20252,230.802,230.802,148.102,169.002,169.00-1.99%13,530
Dec 17, 20252,262.002,276.502,205.102,213.102,213.10-2.45%11,620
Dec 16, 20252,276.402,338.002,260.002,268.602,268.60-0.84%13,455
Dec 15, 20252,296.002,317.002,250.902,287.802,287.80-0.65%14,713
Dec 12, 20252,395.102,414.602,282.402,302.802,302.80-3.62%24,199
Dec 11, 20252,270.402,431.902,218.902,389.202,389.204.97%40,654
Dec 10, 20252,239.202,317.602,239.202,276.102,276.101.52%28,076
Dec 9, 20252,146.202,280.002,111.002,242.002,242.003.42%56,367
Dec 8, 20252,200.102,245.902,155.002,167.802,167.80-1.95%14,312
Dec 5, 20252,267.402,282.702,200.102,210.902,210.90-2.49%11,513
Dec 4, 20252,315.002,340.002,250.002,267.402,267.40-2.16%14,586
Dec 3, 20252,267.902,377.302,267.902,317.402,317.401.17%29,764
Dec 2, 20252,367.302,368.102,274.902,290.702,290.70-2.32%16,241
Dec 1, 20252,364.202,417.702,311.402,345.102,345.10-0.81%14,170
Nov 28, 20252,366.902,416.302,351.102,364.202,364.20-1.11%8,341
Nov 27, 20252,410.002,431.902,380.002,390.802,390.80-0.93%5,595
Nov 26, 20252,431.002,431.002,348.202,413.202,413.200.56%11,993
Nov 25, 20252,380.102,428.002,380.102,399.702,399.700.82%5,225
Nov 24, 20252,505.402,505.402,370.002,380.102,380.10-3.78%11,536
Nov 21, 20252,514.802,517.802,464.302,473.702,473.70-1.66%10,840
Nov 20, 20252,550.302,560.502,500.202,515.402,515.40-1.27%14,491
Nov 19, 20252,513.802,552.002,480.102,547.802,547.801.38%18,288
Nov 18, 20252,559.702,660.002,491.102,513.202,513.20-1.59%41,559
Nov 17, 20252,464.302,575.002,423.002,553.702,553.704.39%69,906
Nov 14, 20252,401.002,485.002,398.702,446.202,446.201.97%17,056
Nov 13, 20252,402.802,421.102,381.502,399.002,399.00-0.16%8,223
Nov 12, 20252,360.002,449.902,341.502,402.802,402.801.21%21,639
Nov 11, 20252,419.102,436.102,362.602,374.102,374.10-1.76%8,743
Nov 10, 20252,420.602,514.402,406.702,416.702,416.70-0.16%16,028
Nov 7, 20252,338.202,480.002,325.102,420.602,420.601.37%15,513
Nov 6, 20252,458.002,463.802,363.602,387.802,387.80-2.89%12,374
Nov 4, 20252,440.002,500.002,440.002,458.802,458.80-0.24%10,720
Nov 3, 20252,530.002,532.902,446.002,464.802,464.80-1.91%18,512
Oct 31, 20252,588.202,599.002,448.902,512.802,512.80-2.23%29,758
Oct 30, 20252,538.402,648.002,516.102,570.202,570.200.85%92,948
Oct 29, 20252,485.202,560.002,471.202,548.502,548.502.55%45,187
Oct 28, 20252,509.002,566.902,470.002,485.202,485.20-0.37%19,815
Oct 27, 20252,530.002,545.802,486.002,494.402,494.40-1.31%6,843
Oct 24, 20252,520.002,547.302,506.002,527.402,527.400.87%8,186
Oct 23, 20252,561.202,600.002,486.102,505.602,505.60-1.98%13,848
Oct 21, 20252,520.002,579.702,511.002,556.102,556.101.18%4,525
Oct 20, 20252,557.102,561.702,509.902,526.302,526.30-0.69%9,301
Oct 17, 20252,548.602,570.002,505.002,543.902,543.901.31%11,709
Oct 16, 20252,531.802,550.002,501.902,510.902,510.90-0.83%9,424
Oct 15, 20252,520.002,597.202,515.002,531.802,531.800.54%18,387
Oct 14, 20252,600.002,622.002,501.102,518.202,518.20-2.66%27,540
Oct 13, 20252,691.402,693.402,557.702,586.902,586.90-3.95%39,393
Oct 10, 20252,597.002,724.202,580.002,693.402,693.403.05%38,620
Oct 9, 20252,627.002,650.002,534.002,613.602,613.600.27%53,998