Skip to main content
logo
Centum Electronics Limited (NSE:CENTUM)
India flag India · Delayed Price · Currency is INR
2,660.30
-18.90 (-0.71%)
Feb 27, 2026, 3:29 PM IST

Centum Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,674.902,750.002,602.502,720.40-1.54%53,344
Feb 26, 20262,675.102,723.202,640.102,679.202,679.20-0.19%43,026
Feb 25, 20262,801.402,871.002,650.002,684.402,684.40-3.45%119,188
Feb 24, 20262,623.202,849.002,572.302,780.202,780.204.00%211,071
Feb 23, 20262,538.802,700.002,510.502,673.202,673.205.13%396,748
Feb 20, 20262,363.002,645.002,363.002,542.802,542.8010.81%1,736,851
Feb 19, 20262,351.102,374.102,288.002,294.802,294.80-2.39%10,052
Feb 18, 20262,374.002,374.002,325.002,351.102,351.10-0.48%11,274
Feb 17, 20262,382.002,430.002,345.002,362.502,362.50-1.36%14,462
Feb 16, 20262,289.902,475.902,220.102,395.002,395.003.81%96,053
Feb 13, 20262,480.002,480.002,264.702,307.102,307.10-7.29%54,460
Feb 12, 20262,480.002,502.902,460.902,488.602,488.600.35%14,894
Feb 11, 20262,478.502,498.002,422.502,479.802,479.800.05%15,769
Feb 10, 20262,385.002,508.902,382.702,478.502,478.503.90%39,093
Feb 9, 20262,317.002,391.002,282.102,385.502,385.502.97%16,040
Feb 6, 20262,319.802,331.602,253.102,316.802,316.80-0.33%10,758
Feb 5, 20262,332.202,374.802,301.702,324.502,324.50-1.67%6,528
Feb 4, 20262,368.002,369.902,297.702,363.902,363.900.38%14,153
Feb 3, 20262,378.402,460.002,341.702,354.902,354.900.99%55,571
Feb 2, 20262,290.002,350.002,239.802,331.802,331.801.63%22,440
Feb 1, 20262,360.002,390.002,236.102,294.402,294.40-1.29%21,198
Jan 30, 20262,222.002,341.802,222.002,324.402,324.403.09%33,097
Jan 29, 20262,233.902,294.302,230.102,254.802,254.80-0.08%17,965
Jan 28, 20262,227.702,287.002,194.002,256.502,256.500.91%93,631
Jan 27, 20262,190.002,260.002,112.002,236.102,236.101.51%47,078
Jan 23, 20262,250.002,250.002,150.002,202.902,202.90-2.12%24,804
Jan 22, 20262,170.102,280.002,151.002,250.702,250.703.04%20,814
Jan 21, 20262,225.002,225.002,120.002,184.302,184.30-1.82%61,710
Jan 20, 20262,252.502,263.602,190.002,224.702,224.70-1.23%29,015
Jan 19, 20262,300.002,315.002,237.002,252.502,252.50-2.31%19,938
Jan 16, 20262,341.802,363.902,260.102,305.702,305.70-0.99%43,591
Jan 14, 20262,330.102,377.702,270.002,328.702,328.70-0.08%82,221
Jan 13, 20262,328.102,379.702,252.002,330.602,330.60-0.05%92,897
Jan 12, 20262,091.002,511.102,044.202,331.802,331.8011.43%640,596
Jan 9, 20262,207.202,209.902,075.002,092.602,092.60-5.37%28,445
Jan 8, 20262,253.202,263.902,195.002,211.402,211.40-1.86%11,184
Jan 7, 20262,192.002,273.802,187.402,253.202,253.202.84%16,895
Jan 6, 20262,242.002,243.002,171.202,191.002,191.00-2.03%28,657
Jan 5, 20262,266.802,300.002,219.002,236.502,236.50-1.34%29,312
Jan 2, 20262,305.002,317.902,255.002,266.802,266.80-0.99%29,904
Jan 1, 20262,336.702,347.302,262.002,289.502,289.50-2.02%26,279
Dec 31, 20252,330.002,404.002,308.202,336.702,336.700.28%11,017
Dec 30, 20252,333.002,349.902,292.602,330.102,330.10-0.68%14,472
Dec 29, 20252,450.002,450.002,323.902,346.102,346.10-4.49%16,837
Dec 26, 20252,400.602,475.002,393.702,456.402,456.402.43%19,595
Dec 24, 20252,385.002,485.002,372.102,398.202,398.20-0.19%28,431
Dec 23, 20252,310.302,465.202,251.102,402.702,402.703.74%48,753
Dec 22, 20252,188.402,506.802,150.002,316.102,316.106.36%138,297
Dec 19, 20252,169.502,214.502,162.502,177.602,177.600.40%13,834
Dec 18, 20252,230.802,230.802,148.102,169.002,169.00-1.99%13,530