Skip to main content
logo
Centum Electronics Limited (NSE:CENTUM)
India flag India · Delayed Price · Currency is INR
2,364.20
-26.60 (-1.11%)
At close: Nov 28, 2025

Centum Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252,366.902,416.302,351.102,364.202,364.20-1.11%8,341
Nov 27, 20252,410.002,431.902,380.002,390.802,390.80-0.93%5,595
Nov 26, 20252,431.002,431.002,348.202,413.202,413.200.56%11,993
Nov 25, 20252,380.102,428.002,380.102,399.702,399.700.82%5,225
Nov 24, 20252,505.402,505.402,370.002,380.102,380.10-3.78%11,536
Nov 21, 20252,514.802,517.802,464.302,473.702,473.70-1.66%10,840
Nov 20, 20252,550.302,560.502,500.202,515.402,515.40-1.27%14,491
Nov 19, 20252,513.802,552.002,480.102,547.802,547.801.38%18,288
Nov 18, 20252,559.702,660.002,491.102,513.202,513.20-1.59%41,559
Nov 17, 20252,464.302,575.002,423.002,553.702,553.704.39%69,906
Nov 14, 20252,401.002,485.002,398.702,446.202,446.201.97%17,056
Nov 13, 20252,402.802,421.102,381.502,399.002,399.00-0.16%8,223
Nov 12, 20252,360.002,449.902,341.502,402.802,402.801.21%21,639
Nov 11, 20252,419.102,436.102,362.602,374.102,374.10-1.76%8,743
Nov 10, 20252,420.602,514.402,406.702,416.702,416.70-0.16%16,028
Nov 7, 20252,338.202,480.002,325.102,420.602,420.601.37%15,513
Nov 6, 20252,458.002,463.802,363.602,387.802,387.80-2.89%12,374
Nov 4, 20252,440.002,500.002,440.002,458.802,458.80-0.24%10,720
Nov 3, 20252,530.002,532.902,446.002,464.802,464.80-1.91%18,512
Oct 31, 20252,588.202,599.002,448.902,512.802,512.80-2.23%29,758
Oct 30, 20252,538.402,648.002,516.102,570.202,570.200.85%92,948
Oct 29, 20252,485.202,560.002,471.202,548.502,548.502.55%45,187
Oct 28, 20252,509.002,566.902,470.002,485.202,485.20-0.37%19,815
Oct 27, 20252,530.002,545.802,486.002,494.402,494.40-1.31%6,843
Oct 24, 20252,520.002,547.302,506.002,527.402,527.400.87%8,186
Oct 23, 20252,561.202,600.002,486.102,505.602,505.60-1.98%13,848
Oct 21, 20252,520.002,579.702,511.002,556.102,556.101.18%4,525
Oct 20, 20252,557.102,561.702,509.902,526.302,526.30-0.69%9,301
Oct 17, 20252,548.602,570.002,505.002,543.902,543.901.31%11,709
Oct 16, 20252,531.802,550.002,501.902,510.902,510.90-0.83%9,424
Oct 15, 20252,520.002,597.202,515.002,531.802,531.800.54%18,387
Oct 14, 20252,600.002,622.002,501.102,518.202,518.20-2.66%27,540
Oct 13, 20252,691.402,693.402,557.702,586.902,586.90-3.95%39,393
Oct 10, 20252,597.002,724.202,580.002,693.402,693.403.05%38,620
Oct 9, 20252,627.002,650.002,534.002,613.602,613.600.27%53,998
Oct 8, 20252,600.002,645.002,514.102,606.502,606.50-0.65%53,922
Oct 7, 20252,609.902,644.002,552.102,623.502,623.501.03%63,779
Oct 6, 20252,490.002,631.902,460.202,596.702,596.705.59%84,682
Oct 3, 20252,694.902,729.002,424.402,459.202,459.20-8.71%156,282
Oct 1, 20252,670.002,709.902,605.702,693.702,693.700.93%22,634
Sep 30, 20252,674.302,694.502,615.102,668.902,668.900.25%13,240
Sep 29, 20252,654.802,760.002,641.002,662.302,662.301.70%28,406
Sep 26, 20252,750.002,778.202,592.902,617.902,617.90-4.71%55,618
Sep 25, 20252,897.202,900.602,710.302,747.202,747.20-4.56%24,086
Sep 24, 20252,794.702,906.002,760.702,878.602,878.603.00%44,173
Sep 23, 20252,810.002,827.902,765.702,794.702,794.70-0.55%14,882
Sep 22, 20252,832.002,900.002,785.302,810.202,810.20-0.77%25,502
Sep 19, 20252,673.402,850.002,650.002,832.002,832.006.98%74,269
Sep 18, 20252,709.702,722.902,600.002,647.202,647.20-1.82%26,575
Sep 17, 20252,697.002,731.702,680.002,696.202,696.200.12%11,424