Skip to main content
logo
Centum Electronics Limited (NSE:CENTUM)
India flag India · Delayed Price · Currency is INR
2,463.00
-1.80 (-0.07%)
Nov 4, 2025, 3:29 PM IST

Centum Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20252,440.002,500.002,440.002,458.802,458.80-0.24%10,721
Nov 3, 20252,530.002,532.902,446.002,464.802,464.80-1.91%18,512
Oct 31, 20252,588.202,599.002,448.902,512.802,512.80-2.23%29,758
Oct 30, 20252,538.402,648.002,516.102,570.202,570.200.85%92,976
Oct 29, 20252,485.202,560.002,471.202,548.502,548.502.55%45,309
Oct 28, 20252,509.002,566.902,470.002,485.202,485.20-0.37%19,815
Oct 27, 20252,530.002,545.802,486.002,494.402,494.40-1.31%6,846
Oct 24, 20252,520.002,547.302,506.002,527.402,527.400.87%8,186
Oct 23, 20252,561.202,600.002,486.102,505.602,505.60-1.98%13,848
Oct 21, 20252,520.002,579.702,511.002,556.102,556.101.18%4,525
Oct 20, 20252,557.102,561.702,509.902,526.302,526.30-0.69%9,310
Oct 17, 20252,548.602,570.002,505.002,543.902,543.901.31%11,709
Oct 16, 20252,531.802,550.002,501.902,510.902,510.90-0.83%9,432
Oct 15, 20252,520.002,597.202,515.002,531.802,531.800.54%18,396
Oct 14, 20252,600.002,622.002,501.102,518.202,518.20-2.66%27,636
Oct 13, 20252,691.402,693.402,557.702,586.902,586.90-3.95%39,393
Oct 10, 20252,597.002,724.202,580.002,693.402,693.403.05%38,624
Oct 9, 20252,627.002,650.002,534.002,613.602,613.600.27%53,998
Oct 8, 20252,600.002,645.002,514.102,606.502,606.50-0.65%53,922
Oct 7, 20252,609.902,644.002,552.102,623.502,623.501.03%63,779
Oct 6, 20252,490.002,631.902,460.202,596.702,596.705.59%84,682
Oct 3, 20252,694.902,729.002,424.402,459.202,459.20-8.71%156,282
Oct 1, 20252,670.002,709.902,605.702,693.702,693.700.93%22,637
Sep 30, 20252,674.302,694.502,615.102,668.902,668.900.25%13,244
Sep 29, 20252,654.802,760.002,641.002,662.302,662.301.70%28,406
Sep 26, 20252,750.002,778.202,592.902,617.902,617.90-4.71%55,618
Sep 25, 20252,897.202,900.602,710.302,747.202,747.20-4.56%24,086
Sep 24, 20252,794.702,906.002,760.702,878.602,878.603.00%44,173
Sep 23, 20252,810.002,827.902,765.702,794.702,794.70-0.55%14,882
Sep 22, 20252,832.002,900.002,785.302,810.202,810.20-0.77%25,502
Sep 19, 20252,673.402,850.002,650.002,832.002,832.006.98%74,269
Sep 18, 20252,709.702,722.902,600.002,647.202,647.20-1.82%26,575
Sep 17, 20252,697.002,731.702,680.002,696.202,696.200.12%11,424
Sep 16, 20252,707.102,743.102,675.002,692.902,692.900.46%10,987
Sep 15, 20252,717.002,787.502,663.402,680.602,680.60-0.92%31,851
Sep 12, 20252,620.002,749.002,600.002,705.602,705.604.39%53,352
Sep 11, 20252,644.902,688.002,576.002,591.802,591.80-1.97%37,573
Sep 10, 20252,808.302,808.302,625.002,644.002,644.00-5.55%75,812
Sep 9, 20252,959.802,974.002,752.202,799.302,799.30-5.42%47,036
Sep 8, 20252,968.903,037.002,871.002,959.802,959.80-0.20%57,659
Sep 5, 20252,824.703,044.002,779.902,965.702,965.705.27%131,529
Sep 4, 20252,819.302,875.002,743.702,817.302,817.300.38%28,146
Sep 3, 20252,753.002,833.602,753.002,806.702,806.701.34%14,496
Sep 2, 20252,870.402,875.002,742.102,769.602,769.60-1.67%17,258
Sep 1, 20252,730.002,911.002,728.302,816.702,816.702.30%51,263
Aug 29, 20252,695.002,787.202,659.802,753.502,753.502.43%11,148
Aug 28, 20252,720.002,780.002,652.502,688.102,688.10-1.51%11,709
Aug 26, 20252,792.302,799.002,718.802,729.202,729.20-2.26%12,044
Aug 25, 20252,764.802,800.002,734.002,792.302,792.301.86%28,258
Aug 22, 20252,784.002,808.202,694.202,741.402,741.40-1.45%23,313