Skip to main content
logo
Centum Electronics Limited (NSE:CENTUM)
India flag India · Delayed Price · Currency is INR
2,279.90
-44.60 (-1.92%)
Feb 6, 2026, 1:15 PM IST

Centum Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262,319.802,320.002,253.102,259.20--2.81%4,574
Feb 5, 20262,332.202,374.802,301.702,324.502,324.50-1.67%6,528
Feb 4, 20262,368.002,369.902,297.702,363.902,363.900.38%14,153
Feb 3, 20262,378.402,460.002,341.702,354.902,354.900.99%55,571
Feb 2, 20262,290.002,350.002,239.802,331.802,331.801.63%22,440
Feb 1, 20262,360.002,390.002,236.102,294.402,294.40-1.29%21,198
Jan 30, 20262,222.002,341.802,222.002,324.402,324.403.09%33,097
Jan 29, 20262,233.902,294.302,230.102,254.802,254.80-0.08%17,965
Jan 28, 20262,227.702,287.002,194.002,256.502,256.500.91%93,631
Jan 27, 20262,190.002,260.002,112.002,236.102,236.101.51%47,078
Jan 23, 20262,250.002,250.002,150.002,202.902,202.90-2.12%24,804
Jan 22, 20262,170.102,280.002,151.002,250.702,250.703.04%20,814
Jan 21, 20262,225.002,225.002,120.002,184.302,184.30-1.82%61,710
Jan 20, 20262,252.502,263.602,190.002,224.702,224.70-1.23%29,015
Jan 19, 20262,300.002,315.002,237.002,252.502,252.50-2.31%19,938
Jan 16, 20262,341.802,363.902,260.102,305.702,305.70-0.99%43,591
Jan 14, 20262,330.102,377.702,270.002,328.702,328.70-0.08%82,221
Jan 13, 20262,328.102,379.702,252.002,330.602,330.60-0.05%92,897
Jan 12, 20262,091.002,511.102,044.202,331.802,331.8011.43%640,596
Jan 9, 20262,207.202,209.902,075.002,092.602,092.60-5.37%28,445
Jan 8, 20262,253.202,263.902,195.002,211.402,211.40-1.86%11,184
Jan 7, 20262,192.002,273.802,187.402,253.202,253.202.84%16,895
Jan 6, 20262,242.002,243.002,171.202,191.002,191.00-2.03%28,657
Jan 5, 20262,266.802,300.002,219.002,236.502,236.50-1.34%29,312
Jan 2, 20262,305.002,317.902,255.002,266.802,266.80-0.99%29,904
Jan 1, 20262,336.702,347.302,262.002,289.502,289.50-2.02%26,279
Dec 31, 20252,330.002,404.002,308.202,336.702,336.700.28%11,017
Dec 30, 20252,333.002,349.902,292.602,330.102,330.10-0.68%14,472
Dec 29, 20252,450.002,450.002,323.902,346.102,346.10-4.49%16,837
Dec 26, 20252,400.602,475.002,393.702,456.402,456.402.43%19,595
Dec 24, 20252,385.002,485.002,372.102,398.202,398.20-0.19%28,431
Dec 23, 20252,310.302,465.202,251.102,402.702,402.703.74%48,753
Dec 22, 20252,188.402,506.802,150.002,316.102,316.106.36%138,297
Dec 19, 20252,169.502,214.502,162.502,177.602,177.600.40%13,834
Dec 18, 20252,230.802,230.802,148.102,169.002,169.00-1.99%13,530
Dec 17, 20252,262.002,276.502,205.102,213.102,213.10-2.45%11,620
Dec 16, 20252,276.402,338.002,260.002,268.602,268.60-0.84%13,455
Dec 15, 20252,296.002,317.002,250.902,287.802,287.80-0.65%14,713
Dec 12, 20252,395.102,414.602,282.402,302.802,302.80-3.62%24,199
Dec 11, 20252,270.402,431.902,218.902,389.202,389.204.97%40,654
Dec 10, 20252,239.202,317.602,239.202,276.102,276.101.52%28,076
Dec 9, 20252,146.202,280.002,111.002,242.002,242.003.42%56,367
Dec 8, 20252,200.102,245.902,155.002,167.802,167.80-1.95%14,312
Dec 5, 20252,267.402,282.702,200.102,210.902,210.90-2.49%11,513
Dec 4, 20252,315.002,340.002,250.002,267.402,267.40-2.16%14,586
Dec 3, 20252,267.902,377.302,267.902,317.402,317.401.17%29,764
Dec 2, 20252,367.302,368.102,274.902,290.702,290.70-2.32%16,241
Dec 1, 20252,364.202,417.702,311.402,345.102,345.10-0.81%14,170
Nov 28, 20252,366.902,416.302,351.102,364.202,364.20-1.11%8,341
Nov 27, 20252,410.002,431.902,380.002,390.802,390.80-0.93%5,595