Skip to main content
logo
Centum Electronics Limited (NSE:CENTUM)
India flag India · Delayed Price · Currency is INR
2,858.00
+93.80 (3.39%)
Apr 1, 2026, 9:40 AM IST

NSE:CENTUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20262,794.402,914.802,723.402,764.202,764.20-1.43%63,785
Mar 27, 20262,820.002,950.702,788.702,804.302,804.30-0.91%82,416
Mar 25, 20262,844.902,889.002,802.502,830.002,830.00-0.06%41,313
Mar 24, 20262,850.002,910.602,728.902,831.602,831.603.18%91,609
Mar 23, 20262,935.002,967.102,698.002,744.402,744.40-8.15%123,752
Mar 20, 20262,844.303,066.602,787.502,987.802,987.809.61%362,983
Mar 19, 20262,830.002,835.102,712.902,725.802,725.80-3.88%39,449
Mar 18, 20262,772.002,965.002,743.602,835.902,835.903.36%81,137
Mar 17, 20262,736.202,777.902,686.102,743.602,743.601.45%30,375
Mar 16, 20262,668.002,730.002,616.902,704.402,704.401.16%21,102
Mar 13, 20262,776.502,845.002,631.202,673.502,673.50-3.64%27,318
Mar 12, 20262,848.302,849.702,718.202,774.502,774.50-2.88%34,067
Mar 11, 20262,839.102,947.002,818.202,856.902,856.900.63%41,290
Mar 10, 20262,804.902,887.002,804.902,839.102,839.102.26%43,695
Mar 9, 20262,844.902,844.902,702.002,776.402,776.40-2.77%38,051
Mar 6, 20262,700.002,962.602,634.202,855.602,855.604.80%153,141
Mar 5, 20262,637.002,741.902,609.602,724.802,724.804.04%30,680
Mar 4, 20262,709.902,709.902,585.402,619.102,619.10-3.38%49,451
Mar 2, 20262,550.002,772.902,520.002,710.802,710.801.90%99,364
Feb 27, 20262,674.902,750.002,602.502,660.302,660.30-0.71%77,715
Feb 26, 20262,675.102,723.202,640.102,679.202,679.20-0.19%43,026
Feb 25, 20262,801.402,871.002,650.002,684.402,684.40-3.45%119,188
Feb 24, 20262,623.202,849.002,572.302,780.202,780.204.00%211,071
Feb 23, 20262,538.802,700.002,510.502,673.202,673.205.13%396,748
Feb 20, 20262,363.002,645.002,363.002,542.802,542.8010.81%1,736,851
Feb 19, 20262,351.102,374.102,288.002,294.802,294.80-2.39%10,052
Feb 18, 20262,374.002,374.002,325.002,351.102,351.10-0.48%11,274
Feb 17, 20262,382.002,430.002,345.002,362.502,362.50-1.36%14,462
Feb 16, 20262,289.902,475.902,220.102,395.002,395.003.81%96,053
Feb 13, 20262,480.002,480.002,264.702,307.102,307.10-7.29%54,460
Feb 12, 20262,480.002,502.902,460.902,488.602,488.600.35%14,894
Feb 11, 20262,478.502,498.002,422.502,479.802,479.800.05%15,769
Feb 10, 20262,385.002,508.902,382.702,478.502,478.503.90%39,093
Feb 9, 20262,317.002,391.002,282.102,385.502,385.502.97%16,040
Feb 6, 20262,319.802,331.602,253.102,316.802,316.80-0.33%10,758
Feb 5, 20262,332.202,374.802,301.702,324.502,324.50-1.67%6,528
Feb 4, 20262,368.002,369.902,297.702,363.902,363.900.38%14,153
Feb 3, 20262,378.402,460.002,341.702,354.902,354.900.99%55,571
Feb 2, 20262,290.002,350.002,239.802,331.802,331.801.63%22,440
Feb 1, 20262,360.002,390.002,236.102,294.402,294.40-1.29%21,198
Jan 30, 20262,222.002,341.802,222.002,324.402,324.403.09%33,097
Jan 29, 20262,233.902,294.302,230.102,254.802,254.80-0.08%17,965
Jan 28, 20262,227.702,287.002,194.002,256.502,256.500.91%93,631
Jan 27, 20262,190.002,260.002,112.002,236.102,236.101.51%47,078
Jan 23, 20262,250.002,250.002,150.002,202.902,202.90-2.12%24,804
Jan 22, 20262,170.102,280.002,151.002,250.702,250.703.04%20,814
Jan 21, 20262,225.002,225.002,120.002,184.302,184.30-1.82%61,710
Jan 20, 20262,252.502,263.602,190.002,224.702,224.70-1.23%29,015
Jan 19, 20262,300.002,315.002,237.002,252.502,252.50-2.31%19,938
Jan 16, 20262,341.802,363.902,260.102,305.702,305.70-0.99%43,591