Centum Electronics Limited (NSE:CENTUM)
India · Delayed Price · Currency is INR 4,807.80
-18.30 (-0.38%)
Sep 24, 2026, 11:10 AM IST
NSE:CENTUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 4,822.30 | 4,959.00 | 4,786.20 | 4,869.20 | - | 0.89% | 36,407 |
| Sep 23, 2026 | 4,887.00 | 4,999.50 | 4,760.10 | 4,826.10 | 4,826.10 | -0.67% | 196,068 |
| Sep 22, 2026 | 4,745.00 | 4,894.80 | 4,640.00 | 4,858.70 | 4,858.70 | 2.52% | 98,747 |
| Sep 21, 2026 | 4,351.50 | 4,805.00 | 4,350.00 | 4,739.20 | 4,739.20 | 9.37% | 296,060 |
| Sep 18, 2026 | 4,398.00 | 4,421.00 | 4,300.00 | 4,333.30 | 4,333.30 | -0.23% | 41,693 |
| Sep 17, 2026 | 4,327.90 | 4,448.00 | 4,297.40 | 4,343.40 | 4,343.40 | 1.57% | 62,333 |
| Sep 16, 2026 | 4,049.50 | 4,313.40 | 3,900.20 | 4,276.10 | 4,276.10 | 6.62% | 90,062 |
| Sep 15, 2026 | 4,254.90 | 4,298.90 | 3,972.80 | 4,010.60 | 4,010.60 | -4.33% | 42,588 |
| Sep 11, 2026 | 4,214.00 | 4,258.00 | 4,082.50 | 4,192.00 | 4,192.00 | -0.44% | 27,427 |
| Sep 10, 2026 | 4,242.50 | 4,309.00 | 4,192.10 | 4,210.40 | 4,210.40 | -0.94% | 21,690 |
| Sep 9, 2026 | 4,287.90 | 4,450.00 | 4,211.00 | 4,250.50 | 4,250.50 | -0.86% | 114,623 |
| Sep 8, 2026 | 4,375.00 | 4,400.00 | 4,250.00 | 4,287.40 | 4,287.40 | -2.04% | 92,553 |
| Sep 7, 2026 | 3,778.20 | 4,420.00 | 3,778.20 | 4,376.90 | 4,376.90 | 16.18% | 827,315 |
| Sep 4, 2026 | 3,746.30 | 3,800.00 | 3,723.00 | 3,767.30 | 3,767.30 | -0.23% | 29,156 |
| Sep 3, 2026 | 3,600.00 | 3,798.80 | 3,585.10 | 3,776.10 | 3,776.10 | 6.21% | 146,069 |
| Sep 2, 2026 | 3,467.70 | 3,595.00 | 3,437.20 | 3,555.30 | 3,555.30 | 3.95% | 117,868 |
| Sep 1, 2026 | 3,445.50 | 3,495.00 | 3,405.90 | 3,420.10 | 3,420.10 | -0.74% | 18,815 |
| Aug 31, 2026 | 3,480.00 | 3,535.00 | 3,366.00 | 3,445.50 | 3,445.50 | 0.08% | 55,304 |
| Aug 28, 2026 | 3,401.00 | 3,456.10 | 3,399.90 | 3,442.80 | 3,442.80 | 1.20% | 25,905 |
| Aug 27, 2026 | 3,349.50 | 3,444.00 | 3,349.50 | 3,401.90 | 3,401.90 | 2.02% | 42,422 |
| Aug 26, 2026 | 3,302.60 | 3,391.20 | 3,267.70 | 3,334.50 | 3,334.50 | 1.82% | 33,857 |
| Aug 25, 2026 | 3,359.50 | 3,384.90 | 3,255.10 | 3,274.80 | 3,274.80 | -2.52% | 36,018 |
| Aug 24, 2026 | 3,459.90 | 3,486.50 | 3,350.00 | 3,359.50 | 3,359.50 | -2.31% | 41,488 |
| Aug 21, 2026 | 3,450.00 | 3,550.00 | 3,400.10 | 3,439.00 | 3,439.00 | -0.20% | 71,248 |
| Aug 20, 2026 | 3,404.70 | 3,482.70 | 3,368.30 | 3,446.00 | 3,446.00 | 2.29% | 50,765 |
| Aug 19, 2026 | 3,469.00 | 3,522.40 | 3,342.00 | 3,368.90 | 3,368.90 | -1.79% | 85,384 |
| Aug 18, 2026 | 3,381.00 | 3,485.30 | 3,313.80 | 3,430.20 | 3,430.20 | 2.01% | 121,628 |
| Aug 17, 2026 | 3,468.90 | 3,544.80 | 3,342.60 | 3,362.60 | 3,362.60 | -4.97% | 187,350 |
| Aug 14, 2026 | 3,700.00 | 3,874.00 | 3,512.50 | 3,538.50 | 3,538.50 | -6.66% | 175,313 |
| Aug 13, 2026 | 3,808.80 | 3,881.00 | 3,770.00 | 3,791.00 | 3,791.00 | -0.10% | 27,538 |
| Aug 12, 2026 | 3,850.00 | 3,920.00 | 3,771.30 | 3,794.70 | 3,794.70 | -0.69% | 41,184 |
| Aug 11, 2026 | 3,850.00 | 3,897.70 | 3,791.00 | 3,821.20 | 3,821.20 | -1.04% | 23,797 |
| Aug 10, 2026 | 3,885.00 | 3,968.80 | 3,824.70 | 3,861.20 | 3,861.20 | 0.24% | 57,342 |
| Aug 7, 2026 | 3,741.60 | 3,864.00 | 3,741.60 | 3,851.80 | 3,851.80 | 1.62% | 24,929 |
| Aug 6, 2026 | 3,785.20 | 3,848.00 | 3,716.00 | 3,790.30 | 3,790.30 | 0.02% | 20,538 |
| Aug 5, 2026 | 3,698.70 | 3,843.90 | 3,672.60 | 3,789.50 | 3,789.50 | 2.46% | 41,727 |
| Aug 4, 2026 | 3,676.50 | 3,740.30 | 3,640.00 | 3,698.60 | 3,698.60 | 0.60% | 21,707 |
| Aug 3, 2026 | 3,600.00 | 3,748.40 | 3,577.20 | 3,676.50 | 3,676.50 | 3.77% | 52,835 |
| Jul 31, 2026 | 3,520.00 | 3,596.70 | 3,446.80 | 3,543.10 | 3,543.10 | 2.94% | 27,794 |
| Jul 30, 2026 | 3,578.50 | 3,600.00 | 3,413.30 | 3,446.80 | 3,441.80 | -3.68% | 29,914 |
| Jul 29, 2026 | 3,445.00 | 3,588.00 | 3,445.00 | 3,578.50 | 3,573.31 | 3.55% | 40,710 |
| Jul 28, 2026 | 3,503.10 | 3,569.40 | 3,430.00 | 3,455.90 | 3,450.89 | -1.35% | 26,604 |
| Jul 27, 2026 | 3,600.00 | 3,669.40 | 3,490.00 | 3,503.10 | 3,498.02 | -2.52% | 33,847 |
| Jul 24, 2026 | 3,545.00 | 3,650.40 | 3,530.00 | 3,593.80 | 3,588.59 | 0.65% | 15,364 |
| Jul 23, 2026 | 3,589.00 | 3,684.70 | 3,551.00 | 3,570.70 | 3,565.52 | -1.10% | 19,050 |
| Jul 22, 2026 | 3,740.00 | 3,740.00 | 3,580.00 | 3,610.30 | 3,605.06 | -2.75% | 44,569 |
| Jul 21, 2026 | 3,710.00 | 3,741.80 | 3,684.10 | 3,712.50 | 3,707.11 | -0.06% | 18,629 |
| Jul 20, 2026 | 3,700.00 | 3,748.00 | 3,663.00 | 3,714.60 | 3,709.21 | 0.09% | 18,074 |
| Jul 17, 2026 | 3,725.00 | 3,734.40 | 3,652.00 | 3,711.40 | 3,706.02 | -0.34% | 35,768 |
| Jul 16, 2026 | 3,650.10 | 3,740.00 | 3,650.10 | 3,724.00 | 3,718.60 | 1.96% | 21,610 |