Centum Electronics Limited (NSE:CENTUM)
India · Delayed Price · Currency is INR 3,442.80
+40.90 (1.20%)
Aug 28, 2026, 3:30 PM IST
NSE:CENTUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 3,401.00 | 3,456.10 | 3,399.90 | 3,442.80 | 3,442.80 | 1.20% | 25,905 |
| Aug 27, 2026 | 3,349.50 | 3,444.00 | 3,349.50 | 3,401.90 | 3,401.90 | 2.02% | 42,422 |
| Aug 26, 2026 | 3,302.60 | 3,391.20 | 3,267.70 | 3,334.50 | 3,334.50 | 1.82% | 33,857 |
| Aug 25, 2026 | 3,359.50 | 3,384.90 | 3,255.10 | 3,274.80 | 3,274.80 | -2.52% | 36,018 |
| Aug 24, 2026 | 3,459.90 | 3,486.50 | 3,350.00 | 3,359.50 | 3,359.50 | -2.31% | 41,488 |
| Aug 21, 2026 | 3,450.00 | 3,550.00 | 3,400.10 | 3,439.00 | 3,439.00 | -0.20% | 71,248 |
| Aug 20, 2026 | 3,404.70 | 3,482.70 | 3,368.30 | 3,446.00 | 3,446.00 | 2.29% | 50,765 |
| Aug 19, 2026 | 3,469.00 | 3,522.40 | 3,342.00 | 3,368.90 | 3,368.90 | -1.79% | 85,384 |
| Aug 18, 2026 | 3,381.00 | 3,485.30 | 3,313.80 | 3,430.20 | 3,430.20 | 2.01% | 121,628 |
| Aug 17, 2026 | 3,468.90 | 3,544.80 | 3,342.60 | 3,362.60 | 3,362.60 | -4.97% | 187,350 |
| Aug 14, 2026 | 3,700.00 | 3,874.00 | 3,512.50 | 3,538.50 | 3,538.50 | -6.66% | 175,313 |
| Aug 13, 2026 | 3,808.80 | 3,881.00 | 3,770.00 | 3,791.00 | 3,791.00 | -0.10% | 27,538 |
| Aug 12, 2026 | 3,850.00 | 3,920.00 | 3,771.30 | 3,794.70 | 3,794.70 | -0.69% | 41,184 |
| Aug 11, 2026 | 3,850.00 | 3,897.70 | 3,791.00 | 3,821.20 | 3,821.20 | -1.04% | 23,797 |
| Aug 10, 2026 | 3,885.00 | 3,968.80 | 3,824.70 | 3,861.20 | 3,861.20 | 0.24% | 57,342 |
| Aug 7, 2026 | 3,741.60 | 3,864.00 | 3,741.60 | 3,851.80 | 3,851.80 | 1.62% | 24,929 |
| Aug 6, 2026 | 3,785.20 | 3,848.00 | 3,716.00 | 3,790.30 | 3,790.30 | 0.02% | 20,538 |
| Aug 5, 2026 | 3,698.70 | 3,843.90 | 3,672.60 | 3,789.50 | 3,789.50 | 2.46% | 41,727 |
| Aug 4, 2026 | 3,676.50 | 3,740.30 | 3,640.00 | 3,698.60 | 3,698.60 | 0.60% | 21,707 |
| Aug 3, 2026 | 3,600.00 | 3,748.40 | 3,577.20 | 3,676.50 | 3,676.50 | 3.77% | 52,835 |
| Jul 31, 2026 | 3,520.00 | 3,596.70 | 3,446.80 | 3,543.10 | 3,543.10 | 2.94% | 27,794 |
| Jul 30, 2026 | 3,578.50 | 3,600.00 | 3,413.30 | 3,446.80 | 3,441.80 | -3.68% | 29,914 |
| Jul 29, 2026 | 3,445.00 | 3,588.00 | 3,445.00 | 3,578.50 | 3,573.31 | 3.55% | 40,710 |
| Jul 28, 2026 | 3,503.10 | 3,569.40 | 3,430.00 | 3,455.90 | 3,450.89 | -1.35% | 26,604 |
| Jul 27, 2026 | 3,600.00 | 3,669.40 | 3,490.00 | 3,503.10 | 3,498.02 | -2.52% | 33,847 |
| Jul 24, 2026 | 3,545.00 | 3,650.40 | 3,530.00 | 3,593.80 | 3,588.59 | 0.65% | 15,364 |
| Jul 23, 2026 | 3,589.00 | 3,684.70 | 3,551.00 | 3,570.70 | 3,565.52 | -1.10% | 19,050 |
| Jul 22, 2026 | 3,740.00 | 3,740.00 | 3,580.00 | 3,610.30 | 3,605.06 | -2.75% | 44,569 |
| Jul 21, 2026 | 3,710.00 | 3,741.80 | 3,684.10 | 3,712.50 | 3,707.11 | -0.06% | 18,629 |
| Jul 20, 2026 | 3,700.00 | 3,748.00 | 3,663.00 | 3,714.60 | 3,709.21 | 0.09% | 18,074 |
| Jul 17, 2026 | 3,725.00 | 3,734.40 | 3,652.00 | 3,711.40 | 3,706.02 | -0.34% | 35,768 |
| Jul 16, 2026 | 3,650.10 | 3,740.00 | 3,650.10 | 3,724.00 | 3,718.60 | 1.96% | 21,610 |
| Jul 15, 2026 | 3,623.00 | 3,715.00 | 3,623.00 | 3,652.50 | 3,647.20 | 0.83% | 31,867 |
| Jul 14, 2026 | 3,731.00 | 3,731.00 | 3,582.00 | 3,622.60 | 3,617.34 | -3.17% | 33,397 |
| Jul 13, 2026 | 3,641.30 | 3,809.00 | 3,582.60 | 3,741.10 | 3,735.67 | 2.56% | 55,128 |
| Jul 10, 2026 | 3,600.00 | 3,695.00 | 3,531.80 | 3,647.60 | 3,642.31 | 2.52% | 49,991 |
| Jul 9, 2026 | 3,555.00 | 3,608.20 | 3,500.00 | 3,557.90 | 3,552.74 | 1.27% | 38,028 |
| Jul 8, 2026 | 3,549.90 | 3,604.80 | 3,447.00 | 3,513.30 | 3,508.20 | -1.20% | 32,549 |
| Jul 7, 2026 | 3,623.10 | 3,623.10 | 3,475.10 | 3,556.00 | 3,550.84 | -2.26% | 50,168 |
| Jul 6, 2026 | 3,650.10 | 3,690.00 | 3,596.00 | 3,638.40 | 3,633.12 | 0.31% | 24,941 |
| Jul 3, 2026 | 3,699.90 | 3,740.00 | 3,595.00 | 3,627.00 | 3,621.74 | -1.81% | 26,755 |
| Jul 2, 2026 | 3,710.50 | 3,743.80 | 3,626.10 | 3,694.00 | 3,688.64 | -0.61% | 24,272 |
| Jul 1, 2026 | 3,824.90 | 3,871.90 | 3,701.00 | 3,716.80 | 3,711.41 | -1.78% | 30,701 |
| Jun 30, 2026 | 3,700.00 | 3,916.00 | 3,683.70 | 3,784.00 | 3,778.51 | 2.82% | 94,520 |
| Jun 29, 2026 | 3,562.30 | 3,729.00 | 3,501.00 | 3,680.20 | 3,674.86 | 3.31% | 36,310 |
| Jun 25, 2026 | 3,636.00 | 3,648.60 | 3,486.50 | 3,562.30 | 3,557.13 | -1.89% | 50,474 |
| Jun 24, 2026 | 3,649.90 | 3,698.40 | 3,609.40 | 3,630.90 | 3,625.63 | -0.98% | 19,147 |
| Jun 23, 2026 | 3,749.80 | 3,749.80 | 3,630.20 | 3,667.00 | 3,661.68 | -0.98% | 35,578 |
| Jun 22, 2026 | 3,538.00 | 3,731.90 | 3,509.40 | 3,703.40 | 3,698.03 | 4.65% | 71,348 |
| Jun 19, 2026 | 3,489.60 | 3,568.40 | 3,485.00 | 3,539.00 | 3,533.87 | 1.42% | 25,627 |