Centum Electronics Limited (NSE:CENTUM)
India · Delayed Price · Currency is INR 4,170.00
-33.20 (-0.79%)
Nov 9, 2026, 3:29 PM IST
NSE:CENTUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4,217.10 | 4,281.00 | 4,149.30 | 4,170.00 | 4,170.00 | -0.79% | 41,637 |
| Nov 8, 2026 | 4,150.60 | 4,230.00 | 4,090.00 | 4,203.20 | 4,203.20 | 3.29% | 18,363 |
| Nov 6, 2026 | 4,117.50 | 4,120.90 | 3,948.20 | 4,069.20 | 4,069.20 | -0.88% | 93,938 |
| Nov 5, 2026 | 4,350.00 | 4,398.00 | 4,075.00 | 4,105.50 | 4,105.50 | -3.53% | 122,042 |
| Nov 4, 2026 | 4,189.00 | 4,356.50 | 4,151.10 | 4,255.60 | 4,255.60 | 2.44% | 53,598 |
| Nov 3, 2026 | 4,214.00 | 4,250.00 | 4,100.00 | 4,154.40 | 4,154.40 | 0.26% | 47,501 |
| Nov 2, 2026 | 4,029.00 | 4,218.00 | 4,029.00 | 4,143.80 | 4,143.80 | 3.78% | 73,522 |
| Oct 30, 2026 | 4,024.00 | 4,070.00 | 3,964.10 | 3,993.00 | 3,993.00 | -0.24% | 30,943 |
| Oct 29, 2026 | 4,044.00 | 4,088.80 | 3,977.40 | 4,002.60 | 4,002.60 | 0.06% | 44,746 |
| Oct 28, 2026 | 4,124.40 | 4,230.00 | 3,954.00 | 4,000.00 | 4,000.00 | -2.00% | 63,333 |
| Oct 27, 2026 | 3,989.00 | 4,130.00 | 3,925.80 | 4,081.80 | 4,081.80 | 3.51% | 33,096 |
| Oct 26, 2026 | 3,800.00 | 4,011.30 | 3,771.30 | 3,943.50 | 3,943.50 | 3.05% | 50,503 |
| Oct 23, 2026 | 3,891.50 | 3,899.90 | 3,670.40 | 3,826.70 | 3,826.70 | -2.46% | 110,546 |
| Oct 22, 2026 | 3,882.00 | 4,063.50 | 3,867.50 | 3,923.40 | 3,923.40 | 0.48% | 52,143 |
| Oct 21, 2026 | 3,987.90 | 3,994.90 | 3,808.80 | 3,904.70 | 3,904.70 | -2.02% | 69,243 |
| Oct 19, 2026 | 4,000.50 | 4,040.00 | 3,940.20 | 3,985.40 | 3,985.40 | -1.01% | 30,045 |
| Oct 16, 2026 | 4,012.50 | 4,116.00 | 3,971.20 | 4,026.20 | 4,026.20 | 1.14% | 53,958 |
| Oct 15, 2026 | 4,209.00 | 4,256.10 | 3,951.00 | 3,981.00 | 3,981.00 | -5.58% | 53,039 |
| Oct 14, 2026 | 4,105.00 | 4,258.60 | 4,091.20 | 4,216.40 | 4,216.40 | 2.82% | 74,649 |
| Oct 13, 2026 | 4,061.10 | 4,126.00 | 3,955.70 | 4,100.80 | 4,100.80 | 1.03% | 49,250 |
| Oct 12, 2026 | 4,076.70 | 4,186.30 | 4,030.10 | 4,059.10 | 4,059.10 | -0.43% | 54,070 |
| Oct 9, 2026 | 4,230.00 | 4,275.00 | 4,045.20 | 4,076.70 | 4,076.70 | -1.58% | 66,326 |
| Oct 8, 2026 | 4,330.30 | 4,345.20 | 4,021.70 | 4,142.10 | 4,142.10 | -4.69% | 140,841 |
| Oct 7, 2026 | 4,452.00 | 4,498.80 | 4,330.10 | 4,345.90 | 4,345.90 | -2.36% | 78,371 |
| Oct 6, 2026 | 4,619.90 | 4,654.90 | 4,425.90 | 4,451.00 | 4,451.00 | -2.90% | 81,692 |
| Oct 5, 2026 | 4,748.80 | 4,750.00 | 4,550.00 | 4,584.10 | 4,584.10 | -2.50% | 44,652 |
| Oct 1, 2026 | 4,790.10 | 4,851.00 | 4,603.20 | 4,701.70 | 4,701.70 | -2.01% | 79,168 |
| Sep 30, 2026 | 4,915.80 | 4,925.00 | 4,738.40 | 4,797.90 | 4,797.90 | -2.50% | 90,214 |
| Sep 29, 2026 | 4,530.00 | 4,995.00 | 4,460.20 | 4,920.70 | 4,920.70 | 7.65% | 480,139 |
| Sep 28, 2026 | 4,775.00 | 4,801.90 | 4,538.90 | 4,571.20 | 4,571.20 | -4.81% | 62,217 |
| Sep 25, 2026 | 4,874.90 | 4,909.90 | 4,753.50 | 4,802.30 | 4,802.30 | -0.73% | 73,380 |
| Sep 24, 2026 | 4,822.30 | 4,959.00 | 4,766.80 | 4,837.60 | 4,837.60 | 0.24% | 91,384 |
| Sep 23, 2026 | 4,887.00 | 4,999.50 | 4,760.10 | 4,826.10 | 4,826.10 | -0.67% | 196,068 |
| Sep 22, 2026 | 4,745.00 | 4,894.80 | 4,640.00 | 4,858.70 | 4,858.70 | 2.52% | 98,747 |
| Sep 21, 2026 | 4,351.50 | 4,805.00 | 4,350.00 | 4,739.20 | 4,739.20 | 9.37% | 296,060 |
| Sep 18, 2026 | 4,398.00 | 4,421.00 | 4,300.00 | 4,333.30 | 4,333.30 | -0.23% | 41,693 |
| Sep 17, 2026 | 4,327.90 | 4,448.00 | 4,297.40 | 4,343.40 | 4,343.40 | 1.57% | 62,333 |
| Sep 16, 2026 | 4,049.50 | 4,313.40 | 3,900.20 | 4,276.10 | 4,276.10 | 6.62% | 90,062 |
| Sep 15, 2026 | 4,254.90 | 4,298.90 | 3,972.80 | 4,010.60 | 4,010.60 | -4.33% | 42,588 |
| Sep 11, 2026 | 4,214.00 | 4,258.00 | 4,082.50 | 4,192.00 | 4,192.00 | -0.44% | 27,427 |
| Sep 10, 2026 | 4,242.50 | 4,309.00 | 4,192.10 | 4,210.40 | 4,210.40 | -0.94% | 21,690 |
| Sep 9, 2026 | 4,287.90 | 4,450.00 | 4,211.00 | 4,250.50 | 4,250.50 | -0.86% | 114,623 |
| Sep 8, 2026 | 4,375.00 | 4,400.00 | 4,250.00 | 4,287.40 | 4,287.40 | -2.04% | 92,553 |
| Sep 7, 2026 | 3,778.20 | 4,420.00 | 3,778.20 | 4,376.90 | 4,376.90 | 16.18% | 827,315 |
| Sep 4, 2026 | 3,746.30 | 3,800.00 | 3,723.00 | 3,767.30 | 3,767.30 | -0.23% | 29,156 |
| Sep 3, 2026 | 3,600.00 | 3,798.80 | 3,585.10 | 3,776.10 | 3,776.10 | 6.21% | 146,069 |
| Sep 2, 2026 | 3,467.70 | 3,595.00 | 3,437.20 | 3,555.30 | 3,555.30 | 3.95% | 117,868 |
| Sep 1, 2026 | 3,445.50 | 3,495.00 | 3,405.90 | 3,420.10 | 3,420.10 | -0.74% | 18,815 |
| Aug 31, 2026 | 3,480.00 | 3,535.00 | 3,366.00 | 3,445.50 | 3,445.50 | 0.08% | 55,304 |
| Aug 28, 2026 | 3,401.00 | 3,456.10 | 3,399.90 | 3,442.80 | 3,442.80 | 1.20% | 25,905 |