Skip to main content
logo
Centum Electronics Limited (NSE:CENTUM)
India flag India · Delayed Price · Currency is INR
2,988.00
+78.80 (2.71%)
May 20, 2026, 2:39 PM IST

NSE:CENTUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20262,954.102,965.002,879.902,909.202,909.20-0.04%28,444
May 18, 20262,950.102,994.102,682.002,910.402,910.40-3.33%162,162
May 15, 20262,979.803,170.002,783.103,010.803,010.801.04%214,001
May 14, 20263,050.003,100.002,911.002,979.802,979.80-1.38%25,086
May 13, 20262,900.003,090.002,900.003,021.503,021.502.91%49,441
May 12, 20263,075.003,120.002,925.002,936.002,936.00-3.92%45,636
May 11, 20263,167.603,179.003,037.803,055.903,055.90-1.57%71,818
May 8, 20262,980.003,198.802,930.503,104.703,104.705.38%203,314
May 7, 20262,838.002,980.002,820.102,946.202,946.204.83%67,068
May 6, 20262,809.002,865.902,780.002,810.502,810.500.45%36,157
May 5, 20262,812.502,899.002,780.002,797.802,797.80-0.52%35,856
May 4, 20262,890.602,890.602,786.102,812.502,812.50-1.24%24,124
Apr 30, 20262,902.002,921.902,830.002,847.902,847.90-1.37%28,547
Apr 29, 20262,925.002,937.302,866.202,887.502,887.50-0.40%23,365
Apr 28, 20262,868.002,948.702,852.102,899.102,899.101.07%41,016
Apr 27, 20262,846.002,882.202,806.102,868.402,868.402.30%24,237
Apr 24, 20262,899.002,924.802,799.002,803.902,803.90-2.94%29,187
Apr 23, 20262,857.202,920.002,857.002,888.702,888.700.50%35,100
Apr 22, 20262,829.102,890.002,749.002,874.202,874.202.04%83,343
Apr 21, 20262,898.902,990.002,802.602,816.702,816.70-2.26%94,681
Apr 20, 20263,100.103,139.102,861.002,881.802,881.80-6.58%169,327
Apr 17, 20263,090.503,129.003,021.303,084.803,084.801.29%266,272
Apr 16, 20262,885.003,070.002,863.503,045.403,045.406.40%160,247
Apr 15, 20262,870.002,879.902,781.902,862.302,862.302.33%60,958
Apr 13, 20262,789.602,878.702,755.502,797.102,797.10-0.65%53,178
Apr 10, 20262,756.002,849.602,750.002,815.402,815.402.57%43,856
Apr 9, 20262,689.002,785.002,678.502,744.802,744.802.75%60,481
Apr 8, 20262,791.002,805.002,652.502,671.402,671.40-1.48%71,292
Apr 7, 20262,788.002,851.902,683.502,711.602,711.60-2.71%40,756
Apr 6, 20262,811.102,829.402,768.102,787.102,787.10-1.74%42,673
Apr 2, 20262,820.102,855.002,730.002,836.502,836.50-1.02%35,384
Apr 1, 20262,890.102,935.302,811.002,865.702,865.703.67%42,778
Mar 30, 20262,794.402,914.802,723.402,764.202,764.20-1.43%63,785
Mar 27, 20262,820.002,950.702,788.702,804.302,804.30-0.91%82,416
Mar 25, 20262,844.902,889.002,802.502,830.002,830.00-0.06%41,313
Mar 24, 20262,850.002,910.602,728.902,831.602,831.603.18%91,609
Mar 23, 20262,935.002,967.102,698.002,744.402,744.40-8.15%123,752
Mar 20, 20262,844.303,066.602,787.502,987.802,987.809.61%362,983
Mar 19, 20262,830.002,835.102,712.902,725.802,725.80-3.88%39,449
Mar 18, 20262,772.002,965.002,743.602,835.902,835.903.36%81,137
Mar 17, 20262,736.202,777.902,686.102,743.602,743.601.45%30,375
Mar 16, 20262,668.002,730.002,616.902,704.402,704.401.16%21,102
Mar 13, 20262,776.502,845.002,631.202,673.502,673.50-3.64%27,318
Mar 12, 20262,848.302,849.702,718.202,774.502,774.50-2.88%34,067
Mar 11, 20262,839.102,947.002,818.202,856.902,856.900.63%41,290
Mar 10, 20262,804.902,887.002,804.902,839.102,839.102.26%43,695
Mar 9, 20262,844.902,844.902,702.002,776.402,776.40-2.77%38,051
Mar 6, 20262,700.002,962.602,634.202,855.602,855.604.80%153,141
Mar 5, 20262,637.002,741.902,609.602,724.802,724.804.04%30,680
Mar 4, 20262,709.902,709.902,585.402,619.102,619.10-3.38%49,451