Centum Electronics Limited (NSE:CENTUM)
India · Delayed Price · Currency is INR 3,556.00
-82.40 (-2.26%)
Jul 7, 2026, 3:29 PM IST
NSE:CENTUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 3,623.10 | 3,623.10 | 3,475.10 | 3,556.00 | 3,556.00 | -2.26% | 50,168 |
| Jul 6, 2026 | 3,650.10 | 3,690.00 | 3,596.00 | 3,638.40 | 3,638.40 | 0.31% | 24,941 |
| Jul 3, 2026 | 3,699.90 | 3,740.00 | 3,595.00 | 3,627.00 | 3,627.00 | -1.81% | 26,755 |
| Jul 2, 2026 | 3,710.50 | 3,743.80 | 3,626.10 | 3,694.00 | 3,694.00 | -0.61% | 24,272 |
| Jul 1, 2026 | 3,824.90 | 3,871.90 | 3,701.00 | 3,716.80 | 3,716.80 | -1.78% | 30,701 |
| Jun 30, 2026 | 3,700.00 | 3,916.00 | 3,683.70 | 3,784.00 | 3,784.00 | 2.82% | 94,520 |
| Jun 29, 2026 | 3,562.30 | 3,729.00 | 3,501.00 | 3,680.20 | 3,680.20 | 3.31% | 36,310 |
| Jun 25, 2026 | 3,636.00 | 3,648.60 | 3,486.50 | 3,562.30 | 3,562.30 | -1.89% | 50,474 |
| Jun 24, 2026 | 3,649.90 | 3,698.40 | 3,609.40 | 3,630.90 | 3,630.90 | -0.98% | 19,147 |
| Jun 23, 2026 | 3,749.80 | 3,749.80 | 3,630.20 | 3,667.00 | 3,667.00 | -0.98% | 35,578 |
| Jun 22, 2026 | 3,538.00 | 3,731.90 | 3,509.40 | 3,703.40 | 3,703.40 | 4.65% | 71,348 |
| Jun 19, 2026 | 3,489.60 | 3,568.40 | 3,485.00 | 3,539.00 | 3,539.00 | 1.42% | 25,627 |
| Jun 18, 2026 | 3,625.10 | 3,700.00 | 3,470.20 | 3,489.60 | 3,489.60 | -3.46% | 91,253 |
| Jun 17, 2026 | 3,631.40 | 3,704.60 | 3,567.60 | 3,614.70 | 3,614.70 | -0.36% | 41,391 |
| Jun 16, 2026 | 3,674.70 | 3,695.80 | 3,600.00 | 3,627.80 | 3,627.80 | 0.03% | 28,721 |
| Jun 15, 2026 | 3,618.00 | 3,725.00 | 3,564.10 | 3,626.60 | 3,626.60 | 1.22% | 97,703 |
| Jun 12, 2026 | 3,450.80 | 3,642.30 | 3,415.80 | 3,582.80 | 3,582.80 | 5.69% | 104,575 |
| Jun 11, 2026 | 3,297.00 | 3,529.60 | 3,260.10 | 3,389.80 | 3,389.80 | 2.60% | 87,006 |
| Jun 10, 2026 | 3,378.00 | 3,399.00 | 3,250.00 | 3,304.00 | 3,304.00 | -1.53% | 51,772 |
| Jun 9, 2026 | 3,335.00 | 3,379.00 | 3,262.00 | 3,355.20 | 3,355.20 | 1.58% | 63,167 |
| Jun 8, 2026 | 3,457.00 | 3,521.00 | 3,253.60 | 3,303.00 | 3,303.00 | -4.53% | 53,242 |
| Jun 5, 2026 | 3,490.00 | 3,548.60 | 3,418.10 | 3,459.90 | 3,459.90 | -0.65% | 42,803 |
| Jun 4, 2026 | 3,580.00 | 3,684.00 | 3,460.00 | 3,482.60 | 3,482.60 | -2.99% | 79,833 |
| Jun 3, 2026 | 3,625.00 | 3,625.50 | 3,515.30 | 3,589.90 | 3,589.90 | -0.28% | 57,472 |
| Jun 2, 2026 | 3,479.90 | 3,629.00 | 3,452.60 | 3,600.00 | 3,600.00 | 2.53% | 57,164 |
| Jun 1, 2026 | 3,534.10 | 3,714.00 | 3,480.00 | 3,511.30 | 3,511.30 | 0.78% | 155,084 |
| May 29, 2026 | 3,241.50 | 3,549.80 | 3,224.90 | 3,484.00 | 3,484.00 | 7.48% | 183,236 |
| May 27, 2026 | 3,160.00 | 3,301.90 | 3,155.30 | 3,241.50 | 3,241.50 | 2.24% | 92,729 |
| May 26, 2026 | 3,181.00 | 3,275.20 | 3,135.40 | 3,170.60 | 3,170.60 | -0.04% | 44,416 |
| May 25, 2026 | 3,210.00 | 3,324.00 | 3,164.60 | 3,171.90 | 3,171.90 | -0.49% | 53,052 |
| May 22, 2026 | 3,220.60 | 3,324.00 | 3,148.10 | 3,187.60 | 3,187.60 | -1.41% | 96,011 |
| May 21, 2026 | 3,022.20 | 3,289.90 | 3,010.20 | 3,233.20 | 3,233.20 | 7.84% | 346,502 |
| May 20, 2026 | 2,900.00 | 3,036.40 | 2,872.30 | 2,998.20 | 2,998.20 | 3.06% | 42,981 |
| May 19, 2026 | 2,954.10 | 2,965.00 | 2,879.90 | 2,909.20 | 2,909.20 | -0.04% | 28,444 |
| May 18, 2026 | 2,950.10 | 2,994.10 | 2,682.00 | 2,910.40 | 2,910.40 | -3.33% | 162,162 |
| May 15, 2026 | 2,979.80 | 3,170.00 | 2,783.10 | 3,010.80 | 3,010.80 | 1.04% | 214,001 |
| May 14, 2026 | 3,050.00 | 3,100.00 | 2,911.00 | 2,979.80 | 2,979.80 | -1.38% | 25,086 |
| May 13, 2026 | 2,900.00 | 3,090.00 | 2,900.00 | 3,021.50 | 3,021.50 | 2.91% | 49,441 |
| May 12, 2026 | 3,075.00 | 3,120.00 | 2,925.00 | 2,936.00 | 2,936.00 | -3.92% | 45,636 |
| May 11, 2026 | 3,167.60 | 3,179.00 | 3,037.80 | 3,055.90 | 3,055.90 | -1.57% | 71,818 |
| May 8, 2026 | 2,980.00 | 3,198.80 | 2,930.50 | 3,104.70 | 3,104.70 | 5.38% | 203,314 |
| May 7, 2026 | 2,838.00 | 2,980.00 | 2,820.10 | 2,946.20 | 2,946.20 | 4.83% | 67,068 |
| May 6, 2026 | 2,809.00 | 2,865.90 | 2,780.00 | 2,810.50 | 2,810.50 | 0.45% | 36,157 |
| May 5, 2026 | 2,812.50 | 2,899.00 | 2,780.00 | 2,797.80 | 2,797.80 | -0.52% | 35,856 |
| May 4, 2026 | 2,890.60 | 2,890.60 | 2,786.10 | 2,812.50 | 2,812.50 | -1.24% | 24,124 |
| Apr 30, 2026 | 2,902.00 | 2,921.90 | 2,830.00 | 2,847.90 | 2,847.90 | -1.37% | 28,547 |
| Apr 29, 2026 | 2,925.00 | 2,937.30 | 2,866.20 | 2,887.50 | 2,887.50 | -0.40% | 23,365 |
| Apr 28, 2026 | 2,868.00 | 2,948.70 | 2,852.10 | 2,899.10 | 2,899.10 | 1.07% | 41,016 |
| Apr 27, 2026 | 2,846.00 | 2,882.20 | 2,806.10 | 2,868.40 | 2,868.40 | 2.30% | 24,237 |
| Apr 24, 2026 | 2,899.00 | 2,924.80 | 2,799.00 | 2,803.90 | 2,803.90 | -2.94% | 29,187 |