Century Plyboards (India) Limited (NSE:CENTURYPLY)
India flag India · Delayed Price · Currency is INR
738.25
-9.00 (-1.20%)
Oct 23, 2025, 3:30 PM IST

Century Plyboards (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025756.10756.20736.10740.10740.10-0.96%60,788
Oct 21, 2025757.00757.00746.00747.25747.25-1.07%20,545
Oct 20, 2025760.00760.60747.20755.30755.300.52%39,184
Oct 17, 2025758.30760.00746.30751.40751.40-0.91%41,489
Oct 16, 2025740.00767.70738.00758.30758.302.23%122,991
Oct 15, 2025727.15749.50725.00741.75741.752.01%153,385
Oct 14, 2025749.50749.50725.05727.15727.15-2.58%340,786
Oct 13, 2025770.90775.15742.10746.40746.40-3.08%128,970
Oct 10, 2025789.85791.90764.55770.10770.10-2.12%110,520
Oct 9, 2025802.00817.60784.00786.80786.80-4.06%183,688
Oct 8, 2025817.10857.90814.35820.10820.100.37%602,089
Oct 7, 2025816.25821.50810.00817.10817.100.10%45,071
Oct 6, 2025808.50822.80804.40816.25816.251.03%115,184
Oct 3, 2025798.90811.00798.90807.95807.950.79%86,371
Oct 1, 2025817.95818.00796.15801.60801.60-1.41%76,178
Sep 30, 2025786.00818.00781.50813.10813.103.35%288,064
Sep 29, 2025805.00810.65775.60786.75786.75-1.51%194,351
Sep 26, 2025808.30809.05789.20798.85798.85-1.30%37,259
Sep 25, 2025810.90814.70805.05809.35809.35-0.19%29,875
Sep 24, 2025810.20815.80805.20810.90810.900.09%32,139
Sep 23, 2025808.65817.00803.60810.20810.200.19%43,285
Sep 22, 2025815.00825.00806.20808.65808.65-0.79%54,761
Sep 19, 2025805.45825.00800.75815.10815.101.20%98,019
Sep 18, 2025810.55813.20801.55805.45805.45-0.63%21,455
Sep 17, 2025811.90815.00805.20810.55810.55-0.17%31,865
Sep 16, 2025810.20818.95806.55811.90811.900.21%52,093
Sep 15, 2025810.90817.40804.55810.20810.20-0.63%149,910
Sep 12, 2025813.00821.00795.00815.35815.350.78%176,001
Sep 11, 2025783.00820.00783.00809.00809.002.39%213,806
Sep 10, 2025795.00807.00786.45790.15789.150.25%77,734
Sep 9, 2025803.70805.00777.95788.20787.20-0.95%135,038
Sep 8, 2025813.70818.75791.55795.75794.74-1.00%119,179
Sep 5, 2025788.20810.15784.15803.80802.781.98%106,088
Sep 4, 2025780.10808.40772.05788.20787.201.06%226,010
Sep 3, 2025781.80782.55766.50779.90778.910.73%47,482
Sep 2, 2025765.15787.00757.00774.25773.271.19%187,096
Sep 1, 2025746.40768.50746.00765.15764.182.51%104,017
Aug 29, 2025730.95754.20727.45746.40745.452.11%85,001
Aug 28, 2025739.60739.60728.75730.95730.02-1.17%25,808
Aug 26, 2025737.35743.95729.10739.60738.660.31%54,302
Aug 25, 2025737.60742.00730.00737.35736.41-0.03%32,197
Aug 22, 2025739.00744.35732.50737.60736.66-0.41%38,484
Aug 21, 2025746.60746.60735.25740.60739.660.19%36,336
Aug 20, 2025754.00757.60732.80739.20738.26-2.48%114,921
Aug 19, 2025755.60763.85750.40758.00757.04-0.33%41,415
Aug 18, 2025729.90766.50726.75760.50759.534.40%160,740
Aug 14, 2025725.50730.00720.25728.45727.520.28%22,417
Aug 13, 2025721.40731.85716.10726.45725.530.39%26,110
Aug 12, 2025730.00738.70719.50723.65722.73-1.69%46,441
Aug 11, 2025745.00750.00728.70736.10735.17-0.31%169,237