Century Plyboards (India) Limited (NSE:CENTURYPLY)
India · Delayed Price · Currency is INR 839.65
-4.35 (-0.52%)
At close: Dec 15, 2025
Century Plyboards (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 847.95 | 848.40 | 830.20 | 839.65 | 839.65 | -0.52% | 36,453 |
| Dec 12, 2025 | 837.55 | 853.25 | 829.95 | 844.00 | 844.00 | 0.49% | 170,074 |
| Dec 11, 2025 | 828.00 | 847.15 | 820.55 | 839.90 | 839.90 | 1.33% | 371,445 |
| Dec 10, 2025 | 795.00 | 835.00 | 786.30 | 828.90 | 828.90 | 3.89% | 221,914 |
| Dec 9, 2025 | 781.60 | 800.40 | 775.65 | 797.85 | 797.85 | 1.15% | 51,074 |
| Dec 8, 2025 | 802.25 | 819.60 | 785.25 | 788.75 | 788.75 | -1.59% | 107,029 |
| Dec 5, 2025 | 795.55 | 807.35 | 791.50 | 801.50 | 801.50 | 0.32% | 32,038 |
| Dec 4, 2025 | 805.00 | 816.25 | 795.05 | 798.95 | 798.95 | -1.58% | 37,963 |
| Dec 3, 2025 | 817.90 | 817.90 | 804.70 | 811.80 | 811.80 | -0.75% | 45,344 |
| Dec 2, 2025 | 820.00 | 821.00 | 805.95 | 817.90 | 817.90 | 0.50% | 62,190 |
| Dec 1, 2025 | 803.50 | 820.50 | 798.30 | 813.80 | 813.80 | 1.62% | 103,889 |
| Nov 28, 2025 | 810.60 | 810.60 | 795.90 | 800.80 | 800.80 | -1.23% | 55,247 |
| Nov 27, 2025 | 815.00 | 819.90 | 798.00 | 810.80 | 810.80 | -0.63% | 913,903 |
| Nov 26, 2025 | 785.40 | 818.00 | 780.00 | 815.90 | 815.90 | 3.29% | 332,903 |
| Nov 25, 2025 | 746.05 | 799.00 | 741.10 | 789.95 | 789.95 | 4.93% | 221,061 |
| Nov 24, 2025 | 742.90 | 760.00 | 740.80 | 752.85 | 752.85 | 0.31% | 64,108 |
| Nov 21, 2025 | 763.50 | 766.70 | 745.35 | 750.55 | 750.55 | -2.60% | 44,014 |
| Nov 20, 2025 | 770.90 | 777.30 | 762.05 | 770.55 | 770.55 | -0.96% | 46,487 |
| Nov 19, 2025 | 773.80 | 783.05 | 771.00 | 778.00 | 778.00 | -0.36% | 26,525 |
| Nov 18, 2025 | 784.85 | 786.50 | 773.55 | 780.85 | 780.85 | -0.74% | 39,446 |
| Nov 17, 2025 | 790.00 | 793.75 | 780.10 | 786.65 | 786.65 | -0.73% | 39,228 |
| Nov 14, 2025 | 791.10 | 796.85 | 779.10 | 792.40 | 792.40 | -0.88% | 72,760 |
| Nov 13, 2025 | 763.75 | 807.65 | 761.50 | 799.45 | 799.45 | 4.67% | 743,496 |
| Nov 12, 2025 | 743.75 | 789.00 | 733.20 | 763.75 | 763.75 | 2.69% | 490,416 |
| Nov 11, 2025 | 749.70 | 752.10 | 740.30 | 743.75 | 743.75 | -0.81% | 18,773 |
| Nov 10, 2025 | 748.00 | 752.40 | 742.20 | 749.85 | 749.85 | 0.20% | 23,282 |
| Nov 7, 2025 | 754.00 | 754.00 | 739.00 | 748.35 | 748.35 | -1.09% | 24,516 |
| Nov 6, 2025 | 768.00 | 768.00 | 749.15 | 756.60 | 756.60 | -0.18% | 33,756 |
| Nov 4, 2025 | 750.40 | 763.00 | 750.25 | 757.95 | 757.95 | 0.44% | 41,678 |
| Nov 3, 2025 | 754.00 | 762.00 | 752.15 | 754.65 | 754.65 | 0.03% | 31,684 |
| Oct 31, 2025 | 755.90 | 762.50 | 752.65 | 754.45 | 754.45 | -0.19% | 60,239 |
| Oct 30, 2025 | 753.25 | 764.40 | 747.05 | 755.90 | 755.90 | 0.35% | 120,316 |
| Oct 29, 2025 | 745.00 | 771.20 | 745.00 | 753.25 | 753.25 | 0.51% | 125,642 |
| Oct 28, 2025 | 744.10 | 755.00 | 737.30 | 749.40 | 749.40 | 0.71% | 30,664 |
| Oct 27, 2025 | 741.75 | 745.00 | 735.35 | 744.10 | 744.10 | 0.32% | 23,645 |
| Oct 24, 2025 | 740.10 | 744.85 | 733.65 | 741.75 | 741.75 | 0.22% | 34,796 |
| Oct 23, 2025 | 756.10 | 756.20 | 736.10 | 740.10 | 740.10 | -0.96% | 60,687 |
| Oct 21, 2025 | 757.00 | 757.00 | 746.00 | 747.25 | 747.25 | -1.07% | 20,545 |
| Oct 20, 2025 | 760.00 | 760.60 | 747.20 | 755.30 | 755.30 | 0.52% | 39,172 |
| Oct 17, 2025 | 758.30 | 760.00 | 746.30 | 751.40 | 751.40 | -0.91% | 41,487 |
| Oct 16, 2025 | 740.00 | 767.70 | 738.00 | 758.30 | 758.30 | 2.23% | 122,981 |
| Oct 15, 2025 | 727.15 | 749.50 | 725.00 | 741.75 | 741.75 | 2.01% | 153,376 |
| Oct 14, 2025 | 749.50 | 749.50 | 725.05 | 727.15 | 727.15 | -2.58% | 340,786 |
| Oct 13, 2025 | 770.90 | 775.15 | 742.10 | 746.40 | 746.40 | -3.08% | 128,890 |
| Oct 10, 2025 | 789.85 | 791.90 | 764.55 | 770.10 | 770.10 | -2.12% | 110,372 |
| Oct 9, 2025 | 802.00 | 817.60 | 784.00 | 786.80 | 786.80 | -4.06% | 183,688 |
| Oct 8, 2025 | 817.10 | 857.90 | 814.35 | 820.10 | 820.10 | 0.37% | 602,056 |
| Oct 7, 2025 | 816.25 | 821.50 | 810.00 | 817.10 | 817.10 | 0.10% | 45,071 |
| Oct 6, 2025 | 808.50 | 822.80 | 804.40 | 816.25 | 816.25 | 1.03% | 115,135 |
| Oct 3, 2025 | 798.90 | 811.00 | 798.90 | 807.95 | 807.95 | 0.79% | 86,371 |