Century Plyboards (India) Limited (NSE:CENTURYPLY)
India · Delayed Price · Currency is INR 750.55
-27.45 (-3.53%)
Nov 21, 2025, 3:30 PM IST
Century Plyboards (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 763.50 | 766.70 | 752.70 | 756.45 | - | -1.83% | 19,463 |
| Nov 20, 2025 | 770.90 | 777.30 | 762.05 | 770.55 | 770.55 | -0.96% | 46,487 |
| Nov 19, 2025 | 773.80 | 783.05 | 771.00 | 778.00 | 778.00 | -0.36% | 26,525 |
| Nov 18, 2025 | 784.85 | 786.50 | 773.55 | 780.85 | 780.85 | -0.74% | 39,446 |
| Nov 17, 2025 | 790.00 | 793.75 | 780.10 | 786.65 | 786.65 | -0.73% | 39,228 |
| Nov 14, 2025 | 791.10 | 796.85 | 779.10 | 792.40 | 792.40 | -0.88% | 72,760 |
| Nov 13, 2025 | 763.75 | 807.65 | 761.50 | 799.45 | 799.45 | 4.67% | 743,496 |
| Nov 12, 2025 | 743.75 | 789.00 | 733.20 | 763.75 | 763.75 | 2.69% | 490,416 |
| Nov 11, 2025 | 749.70 | 752.10 | 740.30 | 743.75 | 743.75 | -0.81% | 18,773 |
| Nov 10, 2025 | 748.00 | 752.40 | 742.20 | 749.85 | 749.85 | 0.20% | 23,282 |
| Nov 7, 2025 | 754.00 | 754.00 | 739.00 | 748.35 | 748.35 | -1.09% | 24,516 |
| Nov 6, 2025 | 768.00 | 768.00 | 749.15 | 756.60 | 756.60 | -0.18% | 33,756 |
| Nov 4, 2025 | 750.40 | 763.00 | 750.25 | 757.95 | 757.95 | 0.44% | 41,678 |
| Nov 3, 2025 | 754.00 | 762.00 | 752.15 | 754.65 | 754.65 | 0.03% | 31,684 |
| Oct 31, 2025 | 755.90 | 762.50 | 752.65 | 754.45 | 754.45 | -0.19% | 60,239 |
| Oct 30, 2025 | 753.25 | 764.40 | 747.05 | 755.90 | 755.90 | 0.35% | 120,316 |
| Oct 29, 2025 | 745.00 | 771.20 | 745.00 | 753.25 | 753.25 | 0.51% | 125,642 |
| Oct 28, 2025 | 744.10 | 755.00 | 737.30 | 749.40 | 749.40 | 0.71% | 30,664 |
| Oct 27, 2025 | 741.75 | 745.00 | 735.35 | 744.10 | 744.10 | 0.32% | 23,645 |
| Oct 24, 2025 | 740.10 | 744.85 | 733.65 | 741.75 | 741.75 | 0.22% | 34,796 |
| Oct 23, 2025 | 756.10 | 756.20 | 736.10 | 740.10 | 740.10 | -0.96% | 60,687 |
| Oct 21, 2025 | 757.00 | 757.00 | 746.00 | 747.25 | 747.25 | -1.07% | 20,545 |
| Oct 20, 2025 | 760.00 | 760.60 | 747.20 | 755.30 | 755.30 | 0.52% | 39,172 |
| Oct 17, 2025 | 758.30 | 760.00 | 746.30 | 751.40 | 751.40 | -0.91% | 41,487 |
| Oct 16, 2025 | 740.00 | 767.70 | 738.00 | 758.30 | 758.30 | 2.23% | 122,981 |
| Oct 15, 2025 | 727.15 | 749.50 | 725.00 | 741.75 | 741.75 | 2.01% | 153,376 |
| Oct 14, 2025 | 749.50 | 749.50 | 725.05 | 727.15 | 727.15 | -2.58% | 340,786 |
| Oct 13, 2025 | 770.90 | 775.15 | 742.10 | 746.40 | 746.40 | -3.08% | 128,890 |
| Oct 10, 2025 | 789.85 | 791.90 | 764.55 | 770.10 | 770.10 | -2.12% | 110,372 |
| Oct 9, 2025 | 802.00 | 817.60 | 784.00 | 786.80 | 786.80 | -4.06% | 183,688 |
| Oct 8, 2025 | 817.10 | 857.90 | 814.35 | 820.10 | 820.10 | 0.37% | 602,056 |
| Oct 7, 2025 | 816.25 | 821.50 | 810.00 | 817.10 | 817.10 | 0.10% | 45,071 |
| Oct 6, 2025 | 808.50 | 822.80 | 804.40 | 816.25 | 816.25 | 1.03% | 115,135 |
| Oct 3, 2025 | 798.90 | 811.00 | 798.90 | 807.95 | 807.95 | 0.79% | 86,371 |
| Oct 1, 2025 | 817.95 | 818.00 | 796.15 | 801.60 | 801.60 | -1.41% | 76,178 |
| Sep 30, 2025 | 786.00 | 818.00 | 781.50 | 813.10 | 813.10 | 3.35% | 288,048 |
| Sep 29, 2025 | 805.00 | 810.65 | 775.60 | 786.75 | 786.75 | -1.51% | 194,337 |
| Sep 26, 2025 | 808.30 | 809.05 | 789.20 | 798.85 | 798.85 | -1.30% | 37,259 |
| Sep 25, 2025 | 810.90 | 814.70 | 805.05 | 809.35 | 809.35 | -0.19% | 29,875 |
| Sep 24, 2025 | 810.20 | 815.80 | 805.20 | 810.90 | 810.90 | 0.09% | 32,139 |
| Sep 23, 2025 | 808.65 | 817.00 | 803.60 | 810.20 | 810.20 | 0.19% | 43,285 |
| Sep 22, 2025 | 815.00 | 825.00 | 806.20 | 808.65 | 808.65 | -0.79% | 54,761 |
| Sep 19, 2025 | 805.45 | 825.00 | 800.75 | 815.10 | 815.10 | 1.20% | 98,019 |
| Sep 18, 2025 | 810.55 | 813.20 | 801.55 | 805.45 | 805.45 | -0.63% | 21,455 |
| Sep 17, 2025 | 811.90 | 815.00 | 805.20 | 810.55 | 810.55 | -0.17% | 31,865 |
| Sep 16, 2025 | 810.20 | 818.95 | 806.55 | 811.90 | 811.90 | 0.21% | 52,093 |
| Sep 15, 2025 | 810.90 | 817.40 | 804.55 | 810.20 | 810.20 | -0.63% | 149,910 |
| Sep 12, 2025 | 813.00 | 821.00 | 795.00 | 815.35 | 815.35 | 0.78% | 176,001 |
| Sep 11, 2025 | 783.00 | 820.00 | 783.00 | 809.00 | 809.00 | 2.39% | 213,806 |
| Sep 10, 2025 | 795.00 | 807.00 | 786.45 | 790.15 | 789.15 | 0.25% | 77,734 |