Century Plyboards (India) Limited (NSE:CENTURYPLY)
India · Delayed Price · Currency is INR 739.80
+8.30 (1.13%)
Aug 1, 2025, 3:30 PM IST
Century Plyboards (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 731.50 | 745.00 | 725.20 | 739.80 | 739.80 | 1.13% | 31,460 |
| Jul 31, 2025 | 732.55 | 737.00 | 718.35 | 731.50 | 731.50 | -0.25% | 83,813 |
| Jul 30, 2025 | 732.00 | 737.50 | 726.85 | 733.30 | 733.30 | 0.24% | 46,997 |
| Jul 29, 2025 | 735.00 | 738.00 | 717.75 | 731.55 | 731.55 | -0.56% | 42,921 |
| Jul 28, 2025 | 743.05 | 743.05 | 726.30 | 735.70 | 735.70 | -0.99% | 40,566 |
| Jul 25, 2025 | 746.00 | 748.90 | 732.85 | 743.05 | 743.05 | -0.20% | 36,937 |
| Jul 24, 2025 | 732.00 | 754.00 | 726.75 | 744.55 | 744.55 | 2.22% | 201,400 |
| Jul 23, 2025 | 731.00 | 731.00 | 722.00 | 728.35 | 728.35 | -0.17% | 19,770 |
| Jul 22, 2025 | 732.75 | 732.75 | 722.10 | 729.60 | 729.60 | -0.02% | 41,463 |
| Jul 21, 2025 | 720.35 | 731.60 | 711.20 | 729.75 | 729.75 | 1.30% | 83,399 |
| Jul 18, 2025 | 727.55 | 728.00 | 715.10 | 720.35 | 720.35 | -0.99% | 42,032 |
| Jul 17, 2025 | 725.90 | 730.00 | 721.60 | 727.55 | 727.55 | 0.43% | 42,556 |
| Jul 16, 2025 | 733.00 | 734.90 | 722.10 | 724.45 | 724.45 | -0.92% | 61,494 |
| Jul 15, 2025 | 737.75 | 741.40 | 726.30 | 731.20 | 731.20 | -0.42% | 106,802 |
| Jul 14, 2025 | 730.50 | 739.40 | 728.55 | 734.25 | 734.25 | 0.49% | 72,143 |
| Jul 11, 2025 | 741.60 | 743.10 | 727.00 | 730.70 | 730.70 | -0.54% | 22,763 |
| Jul 10, 2025 | 742.00 | 744.80 | 733.25 | 734.70 | 734.70 | -0.73% | 221,728 |
| Jul 9, 2025 | 740.80 | 742.35 | 730.80 | 740.10 | 740.10 | -0.09% | 20,327 |
| Jul 8, 2025 | 743.00 | 744.90 | 732.55 | 740.80 | 740.80 | 0.58% | 32,062 |
| Jul 7, 2025 | 734.60 | 740.50 | 729.80 | 736.55 | 736.55 | 0.27% | 36,709 |
| Jul 4, 2025 | 733.85 | 745.00 | 730.10 | 734.60 | 734.60 | -0.14% | 21,930 |
| Jul 3, 2025 | 737.00 | 743.90 | 733.00 | 735.60 | 735.60 | -0.43% | 89,081 |
| Jul 2, 2025 | 750.00 | 754.85 | 736.50 | 738.80 | 738.80 | -1.51% | 35,744 |
| Jul 1, 2025 | 757.95 | 763.45 | 746.05 | 750.15 | 750.15 | -1.30% | 211,409 |
| Jun 30, 2025 | 771.20 | 773.85 | 757.40 | 760.00 | 760.00 | -2.28% | 76,179 |
| Jun 27, 2025 | 748.20 | 798.00 | 736.50 | 777.70 | 777.70 | 5.16% | 207,919 |
| Jun 26, 2025 | 736.05 | 748.10 | 733.35 | 739.55 | 739.55 | 0.32% | 25,690 |
| Jun 25, 2025 | 728.10 | 749.75 | 728.10 | 737.20 | 737.20 | 0.60% | 46,469 |
| Jun 24, 2025 | 738.85 | 742.00 | 728.00 | 732.80 | 732.80 | -0.33% | 39,618 |
| Jun 23, 2025 | 731.25 | 741.90 | 726.60 | 735.20 | 735.20 | -0.90% | 54,119 |
| Jun 20, 2025 | 741.00 | 752.00 | 735.10 | 741.90 | 741.90 | -0.62% | 39,899 |
| Jun 19, 2025 | 750.50 | 755.00 | 735.50 | 746.55 | 746.55 | -0.47% | 23,001 |
| Jun 18, 2025 | 751.80 | 758.15 | 745.05 | 750.10 | 750.10 | -0.23% | 13,872 |
| Jun 17, 2025 | 765.00 | 765.40 | 749.05 | 751.80 | 751.80 | -1.04% | 37,895 |
| Jun 16, 2025 | 771.70 | 776.95 | 757.00 | 759.70 | 759.70 | -2.05% | 59,268 |
| Jun 13, 2025 | 757.00 | 781.00 | 745.05 | 775.60 | 775.60 | 2.04% | 44,938 |
| Jun 12, 2025 | 771.95 | 779.85 | 753.65 | 760.10 | 760.10 | -1.54% | 26,116 |
| Jun 11, 2025 | 773.95 | 785.40 | 765.05 | 771.95 | 771.95 | -0.30% | 36,836 |
| Jun 10, 2025 | 774.00 | 779.00 | 767.55 | 774.25 | 774.25 | 0.05% | 47,143 |
| Jun 9, 2025 | 785.30 | 797.30 | 761.15 | 773.85 | 773.85 | -1.95% | 346,943 |
| Jun 6, 2025 | 794.00 | 795.95 | 778.50 | 789.20 | 789.20 | 0.57% | 36,242 |
| Jun 5, 2025 | 783.20 | 791.70 | 778.00 | 784.75 | 784.75 | -0.30% | 92,478 |
| Jun 4, 2025 | 782.95 | 798.00 | 768.50 | 787.15 | 787.15 | 0.54% | 66,585 |
| Jun 3, 2025 | 781.00 | 789.00 | 775.05 | 782.95 | 782.95 | 0.23% | 30,866 |
| Jun 2, 2025 | 778.00 | 785.00 | 758.25 | 781.15 | 781.15 | 0.42% | 49,274 |
| May 30, 2025 | 802.00 | 808.00 | 775.00 | 777.90 | 777.90 | -2.48% | 57,170 |
| May 29, 2025 | 781.00 | 804.00 | 729.25 | 797.70 | 797.70 | 2.90% | 435,270 |
| May 28, 2025 | 755.00 | 778.90 | 751.35 | 775.25 | 775.25 | 2.51% | 61,656 |
| May 27, 2025 | 770.00 | 775.00 | 749.10 | 756.30 | 756.30 | -1.43% | 64,448 |
| May 26, 2025 | 761.20 | 774.45 | 753.30 | 767.25 | 767.25 | 0.79% | 46,462 |