Century Plyboards (India) Limited (NSE:CENTURYPLY)
India · Delayed Price · Currency is INR 734.60
-2.75 (-0.37%)
Aug 26, 2025, 3:29 PM IST
Century Plyboards (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 737.35 | 743.95 | 729.10 | 739.60 | 739.60 | 0.31% | 54,319 |
| Aug 25, 2025 | 737.60 | 742.00 | 730.00 | 737.35 | 737.35 | -0.03% | 32,216 |
| Aug 22, 2025 | 739.00 | 744.35 | 732.50 | 737.60 | 737.60 | -0.41% | 38,484 |
| Aug 21, 2025 | 746.60 | 746.60 | 735.25 | 740.60 | 740.60 | 0.19% | 36,639 |
| Aug 20, 2025 | 754.00 | 757.60 | 732.80 | 739.20 | 739.20 | -2.48% | 114,930 |
| Aug 19, 2025 | 755.60 | 763.85 | 750.40 | 758.00 | 758.00 | -0.33% | 41,415 |
| Aug 18, 2025 | 729.90 | 766.50 | 726.75 | 760.50 | 760.50 | 4.40% | 160,740 |
| Aug 14, 2025 | 725.50 | 730.00 | 720.25 | 728.45 | 728.45 | 0.28% | 22,782 |
| Aug 13, 2025 | 721.40 | 731.85 | 716.10 | 726.45 | 726.45 | 0.39% | 26,124 |
| Aug 12, 2025 | 730.00 | 738.70 | 719.50 | 723.65 | 723.65 | -1.69% | 46,443 |
| Aug 11, 2025 | 745.00 | 750.00 | 728.70 | 736.10 | 736.10 | -0.31% | 169,268 |
| Aug 8, 2025 | 749.00 | 750.00 | 731.00 | 738.40 | 738.40 | 0.02% | 67,683 |
| Aug 7, 2025 | 757.95 | 785.00 | 723.00 | 738.25 | 738.25 | -1.46% | 573,175 |
| Aug 6, 2025 | 735.00 | 753.75 | 733.25 | 749.20 | 749.20 | -0.06% | 39,276 |
| Aug 5, 2025 | 753.60 | 759.00 | 735.00 | 749.65 | 749.65 | -0.52% | 53,396 |
| Aug 4, 2025 | 742.90 | 759.80 | 724.05 | 753.60 | 753.60 | 1.87% | 57,568 |
| Aug 1, 2025 | 731.50 | 745.00 | 725.20 | 739.80 | 739.80 | 1.13% | 31,460 |
| Jul 31, 2025 | 732.55 | 737.00 | 718.35 | 731.50 | 731.50 | -0.25% | 83,813 |
| Jul 30, 2025 | 732.00 | 737.50 | 726.85 | 733.30 | 733.30 | 0.24% | 46,997 |
| Jul 29, 2025 | 735.00 | 738.00 | 717.75 | 731.55 | 731.55 | -0.56% | 42,921 |
| Jul 28, 2025 | 743.05 | 743.05 | 726.30 | 735.70 | 735.70 | -0.99% | 40,566 |
| Jul 25, 2025 | 746.00 | 748.90 | 732.85 | 743.05 | 743.05 | -0.20% | 36,937 |
| Jul 24, 2025 | 732.00 | 754.00 | 726.75 | 744.55 | 744.55 | 2.22% | 201,400 |
| Jul 23, 2025 | 731.00 | 731.00 | 722.00 | 728.35 | 728.35 | -0.17% | 19,770 |
| Jul 22, 2025 | 732.75 | 732.75 | 722.10 | 729.60 | 729.60 | -0.02% | 41,463 |
| Jul 21, 2025 | 720.35 | 731.60 | 711.20 | 729.75 | 729.75 | 1.30% | 83,399 |
| Jul 18, 2025 | 727.55 | 728.00 | 715.10 | 720.35 | 720.35 | -0.99% | 42,032 |
| Jul 17, 2025 | 725.90 | 730.00 | 721.60 | 727.55 | 727.55 | 0.43% | 42,556 |
| Jul 16, 2025 | 733.00 | 734.90 | 722.10 | 724.45 | 724.45 | -0.92% | 61,494 |
| Jul 15, 2025 | 737.75 | 741.40 | 726.30 | 731.20 | 731.20 | -0.42% | 106,802 |
| Jul 14, 2025 | 730.50 | 739.40 | 728.55 | 734.25 | 734.25 | 0.49% | 72,143 |
| Jul 11, 2025 | 741.60 | 743.10 | 727.00 | 730.70 | 730.70 | -0.54% | 22,763 |
| Jul 10, 2025 | 742.00 | 744.80 | 733.25 | 734.70 | 734.70 | -0.73% | 221,728 |
| Jul 9, 2025 | 740.80 | 742.35 | 730.80 | 740.10 | 740.10 | -0.09% | 20,327 |
| Jul 8, 2025 | 743.00 | 744.90 | 732.55 | 740.80 | 740.80 | 0.58% | 32,062 |
| Jul 7, 2025 | 734.60 | 740.50 | 729.80 | 736.55 | 736.55 | 0.27% | 36,709 |
| Jul 4, 2025 | 733.85 | 745.00 | 730.10 | 734.60 | 734.60 | -0.14% | 21,930 |
| Jul 3, 2025 | 737.00 | 743.90 | 733.00 | 735.60 | 735.60 | -0.43% | 89,081 |
| Jul 2, 2025 | 750.00 | 754.85 | 736.50 | 738.80 | 738.80 | -1.51% | 35,744 |
| Jul 1, 2025 | 757.95 | 763.45 | 746.05 | 750.15 | 750.15 | -1.30% | 211,409 |
| Jun 30, 2025 | 771.20 | 773.85 | 757.40 | 760.00 | 760.00 | -2.28% | 76,179 |
| Jun 27, 2025 | 748.20 | 798.00 | 736.50 | 777.70 | 777.70 | 5.16% | 207,919 |
| Jun 26, 2025 | 736.05 | 748.10 | 733.35 | 739.55 | 739.55 | 0.32% | 25,690 |
| Jun 25, 2025 | 728.10 | 749.75 | 728.10 | 737.20 | 737.20 | 0.60% | 46,469 |
| Jun 24, 2025 | 738.85 | 742.00 | 728.00 | 732.80 | 732.80 | -0.33% | 39,618 |
| Jun 23, 2025 | 731.25 | 741.90 | 726.60 | 735.20 | 735.20 | -0.90% | 54,119 |
| Jun 20, 2025 | 741.00 | 752.00 | 735.10 | 741.90 | 741.90 | -0.62% | 39,899 |
| Jun 19, 2025 | 750.50 | 755.00 | 735.50 | 746.55 | 746.55 | -0.47% | 23,001 |
| Jun 18, 2025 | 751.80 | 758.15 | 745.05 | 750.10 | 750.10 | -0.23% | 13,872 |
| Jun 17, 2025 | 765.00 | 765.40 | 749.05 | 751.80 | 751.80 | -1.04% | 37,895 |