Century Plyboards (India) Limited (NSE:CENTURYPLY)
India · Delayed Price · Currency is INR 778.00
-1.55 (-0.20%)
Aug 11, 2026, 3:29 PM IST
NSE:CENTURYPLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 775.00 | 784.85 | 771.55 | 776.40 | 776.40 | -0.40% | 31,115 |
| Aug 10, 2026 | 781.95 | 785.55 | 769.80 | 779.55 | 779.55 | -0.31% | 32,259 |
| Aug 7, 2026 | 785.95 | 789.00 | 768.10 | 781.95 | 781.95 | -0.23% | 36,025 |
| Aug 6, 2026 | 770.00 | 792.70 | 770.00 | 783.75 | 783.75 | 1.97% | 79,648 |
| Aug 5, 2026 | 773.65 | 774.70 | 756.20 | 768.60 | 768.60 | -0.12% | 79,549 |
| Aug 4, 2026 | 772.80 | 776.50 | 765.00 | 769.50 | 769.50 | -0.43% | 71,842 |
| Aug 3, 2026 | 802.00 | 827.90 | 767.10 | 772.80 | 772.80 | -3.34% | 358,636 |
| Jul 31, 2026 | 793.00 | 828.00 | 789.00 | 799.50 | 799.50 | 0.72% | 764,661 |
| Jul 30, 2026 | 782.80 | 796.00 | 776.30 | 793.75 | 793.75 | 1.40% | 22,233 |
| Jul 29, 2026 | 791.15 | 805.00 | 777.55 | 782.80 | 782.80 | -1.06% | 80,230 |
| Jul 28, 2026 | 781.30 | 798.90 | 781.00 | 791.15 | 791.15 | -0.19% | 21,034 |
| Jul 27, 2026 | 808.00 | 808.00 | 785.25 | 792.65 | 792.65 | 0.06% | 37,113 |
| Jul 24, 2026 | 777.45 | 800.00 | 761.95 | 792.20 | 792.20 | 2.40% | 33,967 |
| Jul 23, 2026 | 782.95 | 783.00 | 770.55 | 773.65 | 773.65 | -1.19% | 34,030 |
| Jul 22, 2026 | 792.85 | 793.55 | 781.00 | 782.95 | 782.95 | -1.25% | 15,849 |
| Jul 21, 2026 | 795.00 | 800.00 | 788.80 | 792.85 | 792.85 | -0.45% | 20,356 |
| Jul 20, 2026 | 784.80 | 804.75 | 783.65 | 796.40 | 796.40 | 0.04% | 58,651 |
| Jul 17, 2026 | 788.95 | 803.60 | 778.55 | 796.05 | 796.05 | 0.90% | 31,172 |
| Jul 16, 2026 | 800.10 | 801.75 | 785.70 | 788.95 | 788.95 | -0.84% | 36,303 |
| Jul 15, 2026 | 781.65 | 813.70 | 781.65 | 795.60 | 795.60 | 1.78% | 151,723 |
| Jul 14, 2026 | 781.50 | 788.85 | 776.10 | 781.65 | 781.65 | -0.99% | 20,856 |
| Jul 13, 2026 | 789.00 | 795.95 | 780.05 | 789.45 | 789.45 | -0.07% | 29,608 |
| Jul 10, 2026 | 773.60 | 799.90 | 770.20 | 790.00 | 790.00 | 2.12% | 142,579 |
| Jul 9, 2026 | 770.25 | 778.15 | 765.55 | 773.60 | 773.60 | 0.43% | 19,468 |
| Jul 8, 2026 | 764.65 | 774.95 | 752.95 | 770.25 | 770.25 | -0.26% | 36,083 |
| Jul 7, 2026 | 775.05 | 782.80 | 759.55 | 772.25 | 772.25 | -0.71% | 34,865 |
| Jul 6, 2026 | 775.90 | 781.00 | 763.00 | 777.75 | 777.75 | 0.34% | 38,788 |
| Jul 3, 2026 | 759.35 | 786.00 | 750.05 | 775.10 | 775.10 | 2.59% | 66,694 |
| Jul 2, 2026 | 745.35 | 756.55 | 743.80 | 755.50 | 755.50 | 1.61% | 20,021 |
| Jul 1, 2026 | 745.15 | 758.35 | 739.10 | 743.55 | 743.55 | -0.72% | 29,097 |
| Jun 30, 2026 | 744.80 | 752.00 | 735.00 | 748.95 | 748.95 | 1.09% | 17,981 |
| Jun 29, 2026 | 750.00 | 763.45 | 737.05 | 740.90 | 740.90 | -1.81% | 49,542 |
| Jun 25, 2026 | 761.00 | 768.40 | 747.05 | 754.55 | 754.55 | -0.09% | 71,273 |
| Jun 24, 2026 | 739.80 | 762.30 | 739.40 | 755.20 | 755.20 | 1.12% | 57,764 |
| Jun 23, 2026 | 757.00 | 758.10 | 745.10 | 746.85 | 746.85 | -1.38% | 25,412 |
| Jun 22, 2026 | 773.90 | 777.75 | 752.10 | 757.30 | 757.30 | -0.16% | 34,546 |
| Jun 19, 2026 | 763.65 | 775.90 | 752.35 | 758.50 | 758.50 | -0.13% | 74,762 |
| Jun 18, 2026 | 760.00 | 769.35 | 746.70 | 759.45 | 759.45 | -0.74% | 83,720 |
| Jun 17, 2026 | 747.05 | 775.00 | 745.85 | 765.15 | 765.15 | 1.76% | 59,915 |
| Jun 16, 2026 | 753.85 | 763.00 | 748.05 | 751.95 | 751.95 | 0.08% | 23,902 |
| Jun 15, 2026 | 727.00 | 758.00 | 727.00 | 751.35 | 751.35 | 3.69% | 51,516 |
| Jun 12, 2026 | 735.00 | 745.00 | 716.00 | 724.60 | 724.60 | -1.18% | 73,518 |
| Jun 11, 2026 | 746.90 | 746.90 | 713.00 | 733.25 | 733.25 | -1.31% | 18,847 |
| Jun 10, 2026 | 750.00 | 767.75 | 739.95 | 743.00 | 743.00 | -0.89% | 88,771 |
| Jun 9, 2026 | 750.00 | 767.10 | 746.95 | 749.70 | 749.70 | -0.09% | 72,085 |
| Jun 8, 2026 | 750.00 | 763.40 | 746.55 | 750.40 | 750.40 | -1.98% | 21,250 |
| Jun 5, 2026 | 764.10 | 769.00 | 752.95 | 765.55 | 765.55 | 0.19% | 27,792 |
| Jun 4, 2026 | 747.75 | 765.60 | 747.75 | 764.10 | 764.10 | 1.49% | 30,152 |
| Jun 3, 2026 | 757.00 | 759.45 | 748.15 | 752.90 | 752.90 | -0.54% | 14,751 |
| Jun 2, 2026 | 749.00 | 760.85 | 740.55 | 756.95 | 756.95 | 0.36% | 27,896 |