NSE:CENTURYPLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	750.00	763.40	746.55	750.40	750.40	-1.98%	21,250
Jun 5, 2026	764.10	769.00	752.95	765.55	765.55	0.19%	27,792
Jun 4, 2026	747.75	765.60	747.75	764.10	764.10	1.49%	30,152
Jun 3, 2026	757.00	759.45	748.15	752.90	752.90	-0.54%	14,751
Jun 2, 2026	749.00	760.85	740.55	756.95	756.95	0.36%	27,896
Jun 1, 2026	754.25	766.80	748.35	754.20	754.20	-2.48%	21,403
May 29, 2026	765.00	785.00	748.35	773.35	773.35	0.39%	122,497
May 27, 2026	779.75	789.40	765.80	770.35	770.35	0.08%	35,556
May 26, 2026	782.00	786.35	765.60	769.75	769.75	-1.07%	138,915
May 25, 2026	792.95	825.00	770.40	778.05	778.05	1.49%	2,169,542
May 22, 2026	774.80	778.50	756.60	766.65	766.65	0.02%	70,869
May 21, 2026	774.80	774.80	752.00	766.50	766.50	0.43%	29,601
May 20, 2026	763.25	776.50	758.45	763.25	763.25	-0.50%	22,657
May 19, 2026	781.20	781.20	764.10	767.05	767.05	-0.34%	16,051
May 18, 2026	762.95	778.80	750.00	769.65	769.65	0.31%	18,038
May 15, 2026	767.40	775.05	756.20	767.25	767.25	-0.10%	28,533
May 14, 2026	763.65	780.15	752.00	768.00	768.00	-0.15%	29,359
May 13, 2026	778.95	790.00	759.20	769.15	769.15	-0.25%	26,224
May 12, 2026	775.00	781.00	765.10	771.10	771.10	-1.00%	33,651
May 11, 2026	790.00	796.95	771.55	778.85	778.85	-2.05%	42,758
May 8, 2026	799.90	800.00	788.00	795.15	795.15	-0.59%	21,173
May 7, 2026	809.90	809.90	792.55	799.90	799.90	0.18%	26,166
May 6, 2026	799.80	805.00	780.65	798.50	798.50	0.70%	34,727
May 5, 2026	815.80	816.00	787.85	792.95	792.95	-2.81%	56,027
May 4, 2026	800.05	819.50	798.60	815.90	815.90	2.29%	42,299
Apr 30, 2026	820.05	820.05	791.35	797.65	797.65	-3.09%	38,093
Apr 29, 2026	790.95	835.95	790.95	823.05	823.05	4.87%	442,392
Apr 28, 2026	791.50	793.65	774.85	784.85	784.85	-0.84%	20,152
Apr 27, 2026	781.95	794.00	751.00	791.50	791.50	1.22%	52,226
Apr 24, 2026	790.00	790.00	768.65	781.95	781.95	-0.67%	20,857
Apr 23, 2026	779.80	789.50	764.10	787.20	787.20	1.20%	32,938
Apr 22, 2026	775.00	785.00	762.30	777.90	777.90	1.01%	35,252
Apr 21, 2026	764.00	781.55	751.05	770.15	770.15	3.58%	116,218
Apr 20, 2026	755.00	764.00	739.05	743.55	743.55	-2.44%	61,987
Apr 17, 2026	751.45	764.35	744.55	762.15	762.15	1.42%	30,213
Apr 16, 2026	749.85	754.40	736.00	751.45	751.45	1.57%	21,329
Apr 15, 2026	735.00	743.70	735.00	739.85	739.85	1.73%	19,807
Apr 13, 2026	710.00	735.75	710.00	727.30	727.30	-0.93%	27,477
Apr 10, 2026	744.95	744.95	728.65	734.15	734.15	-0.24%	75,188
Apr 9, 2026	740.95	749.65	730.65	735.95	735.95	-0.78%	30,859
Apr 8, 2026	742.45	748.30	721.25	741.75	741.75	3.53%	50,720
Apr 7, 2026	722.70	725.15	703.95	716.45	716.45	0.12%	25,365
Apr 6, 2026	728.00	728.00	701.50	715.60	715.60	-0.97%	63,753
Apr 2, 2026	706.00	725.00	700.00	722.60	722.60	1.07%	53,370
Apr 1, 2026	724.20	735.00	699.00	714.95	714.95	1.92%	57,178
Mar 30, 2026	699.95	710.45	693.00	701.50	701.50	0.44%	76,195
Mar 27, 2026	701.80	734.20	684.30	698.45	698.45	-0.51%	829,509
Mar 25, 2026	684.00	711.05	680.10	702.00	702.00	3.42%	45,132
Mar 24, 2026	652.00	684.60	641.25	678.80	678.80	4.84%	68,934
Mar 23, 2026	641.10	660.00	618.50	647.45	647.45	-0.53%	57,365