Century Plyboards (India) Limited (NSE:CENTURYPLY)
India · Delayed Price · Currency is INR 798.00
+1.60 (0.20%)
Jul 21, 2026, 2:59 PM IST
NSE:CENTURYPLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 784.80 | 804.75 | 783.65 | 795.55 | - | -0.06% | 43,223 |
| Jul 17, 2026 | 788.95 | 803.60 | 778.55 | 796.05 | 796.05 | 0.90% | 31,172 |
| Jul 16, 2026 | 800.10 | 801.75 | 785.70 | 788.95 | 788.95 | -0.84% | 36,303 |
| Jul 15, 2026 | 781.65 | 813.70 | 781.65 | 795.60 | 795.60 | 1.78% | 151,723 |
| Jul 14, 2026 | 781.50 | 788.85 | 776.10 | 781.65 | 781.65 | -0.99% | 20,856 |
| Jul 13, 2026 | 789.00 | 795.95 | 780.05 | 789.45 | 789.45 | -0.07% | 29,608 |
| Jul 10, 2026 | 773.60 | 799.90 | 770.20 | 790.00 | 790.00 | 2.12% | 142,579 |
| Jul 9, 2026 | 770.25 | 778.15 | 765.55 | 773.60 | 773.60 | 0.43% | 19,468 |
| Jul 8, 2026 | 764.65 | 774.95 | 752.95 | 770.25 | 770.25 | -0.26% | 36,083 |
| Jul 7, 2026 | 775.05 | 782.80 | 759.55 | 772.25 | 772.25 | -0.71% | 34,865 |
| Jul 6, 2026 | 775.90 | 781.00 | 763.00 | 777.75 | 777.75 | 0.34% | 38,788 |
| Jul 3, 2026 | 759.35 | 786.00 | 750.05 | 775.10 | 775.10 | 2.59% | 66,694 |
| Jul 2, 2026 | 745.35 | 756.55 | 743.80 | 755.50 | 755.50 | 1.61% | 20,021 |
| Jul 1, 2026 | 745.15 | 758.35 | 739.10 | 743.55 | 743.55 | -0.72% | 29,097 |
| Jun 30, 2026 | 744.80 | 752.00 | 735.00 | 748.95 | 748.95 | 1.09% | 17,981 |
| Jun 29, 2026 | 750.00 | 763.45 | 737.05 | 740.90 | 740.90 | -1.81% | 49,542 |
| Jun 25, 2026 | 761.00 | 768.40 | 747.05 | 754.55 | 754.55 | -0.09% | 71,273 |
| Jun 24, 2026 | 739.80 | 762.30 | 739.40 | 755.20 | 755.20 | 1.12% | 57,764 |
| Jun 23, 2026 | 757.00 | 758.10 | 745.10 | 746.85 | 746.85 | -1.38% | 25,412 |
| Jun 22, 2026 | 773.90 | 777.75 | 752.10 | 757.30 | 757.30 | -0.16% | 34,546 |
| Jun 19, 2026 | 763.65 | 775.90 | 752.35 | 758.50 | 758.50 | -0.13% | 74,762 |
| Jun 18, 2026 | 760.00 | 769.35 | 746.70 | 759.45 | 759.45 | -0.74% | 83,720 |
| Jun 17, 2026 | 747.05 | 775.00 | 745.85 | 765.15 | 765.15 | 1.76% | 59,915 |
| Jun 16, 2026 | 753.85 | 763.00 | 748.05 | 751.95 | 751.95 | 0.08% | 23,902 |
| Jun 15, 2026 | 727.00 | 758.00 | 727.00 | 751.35 | 751.35 | 3.69% | 51,516 |
| Jun 12, 2026 | 735.00 | 745.00 | 716.00 | 724.60 | 724.60 | -1.18% | 73,518 |
| Jun 11, 2026 | 746.90 | 746.90 | 713.00 | 733.25 | 733.25 | -1.31% | 18,847 |
| Jun 10, 2026 | 750.00 | 767.75 | 739.95 | 743.00 | 743.00 | -0.89% | 88,771 |
| Jun 9, 2026 | 750.00 | 767.10 | 746.95 | 749.70 | 749.70 | -0.09% | 72,085 |
| Jun 8, 2026 | 750.00 | 763.40 | 746.55 | 750.40 | 750.40 | -1.98% | 21,250 |
| Jun 5, 2026 | 764.10 | 769.00 | 752.95 | 765.55 | 765.55 | 0.19% | 27,792 |
| Jun 4, 2026 | 747.75 | 765.60 | 747.75 | 764.10 | 764.10 | 1.49% | 30,152 |
| Jun 3, 2026 | 757.00 | 759.45 | 748.15 | 752.90 | 752.90 | -0.54% | 14,751 |
| Jun 2, 2026 | 749.00 | 760.85 | 740.55 | 756.95 | 756.95 | 0.36% | 27,896 |
| Jun 1, 2026 | 754.25 | 766.80 | 748.35 | 754.20 | 754.20 | -2.48% | 21,403 |
| May 29, 2026 | 765.00 | 785.00 | 748.35 | 773.35 | 773.35 | 0.39% | 122,497 |
| May 27, 2026 | 779.75 | 789.40 | 765.80 | 770.35 | 770.35 | 0.08% | 35,556 |
| May 26, 2026 | 782.00 | 786.35 | 765.60 | 769.75 | 769.75 | -1.07% | 138,915 |
| May 25, 2026 | 792.95 | 825.00 | 770.40 | 778.05 | 778.05 | 1.49% | 2,169,542 |
| May 22, 2026 | 774.80 | 778.50 | 756.60 | 766.65 | 766.65 | 0.02% | 70,869 |
| May 21, 2026 | 774.80 | 774.80 | 752.00 | 766.50 | 766.50 | 0.43% | 29,601 |
| May 20, 2026 | 763.25 | 776.50 | 758.45 | 763.25 | 763.25 | -0.50% | 22,657 |
| May 19, 2026 | 781.20 | 781.20 | 764.10 | 767.05 | 767.05 | -0.34% | 16,051 |
| May 18, 2026 | 762.95 | 778.80 | 750.00 | 769.65 | 769.65 | 0.31% | 18,038 |
| May 15, 2026 | 767.40 | 775.05 | 756.20 | 767.25 | 767.25 | -0.10% | 28,533 |
| May 14, 2026 | 763.65 | 780.15 | 752.00 | 768.00 | 768.00 | -0.15% | 29,359 |
| May 13, 2026 | 778.95 | 790.00 | 759.20 | 769.15 | 769.15 | -0.25% | 26,224 |
| May 12, 2026 | 775.00 | 781.00 | 765.10 | 771.10 | 771.10 | -1.00% | 33,651 |
| May 11, 2026 | 790.00 | 796.95 | 771.55 | 778.85 | 778.85 | -2.05% | 42,758 |
| May 8, 2026 | 799.90 | 800.00 | 788.00 | 795.15 | 795.15 | -0.59% | 21,173 |