Century Plyboards (India) Limited (NSE:CENTURYPLY)
India · Delayed Price · Currency is INR 665.05
-8.10 (-1.20%)
Oct 19, 2026, 3:20 PM IST
NSE:CENTURYPLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 677.55 | 677.55 | 659.55 | 665.05 | 665.05 | -1.20% | 26,024 |
| Oct 16, 2026 | 674.50 | 675.35 | 666.60 | 673.15 | 673.15 | 0.23% | 25,417 |
| Oct 15, 2026 | 676.80 | 676.80 | 665.00 | 671.60 | 671.60 | -0.12% | 83,666 |
| Oct 14, 2026 | 662.00 | 679.10 | 662.00 | 672.40 | 672.40 | 0.40% | 44,822 |
| Oct 13, 2026 | 667.50 | 676.30 | 662.45 | 669.75 | 669.75 | 0.34% | 29,441 |
| Oct 12, 2026 | 667.00 | 673.90 | 661.20 | 667.50 | 667.50 | 0.27% | 21,216 |
| Oct 9, 2026 | 654.15 | 668.35 | 654.15 | 665.70 | 665.70 | 0.89% | 26,451 |
| Oct 8, 2026 | 689.00 | 689.00 | 657.00 | 659.85 | 659.85 | -3.46% | 35,186 |
| Oct 7, 2026 | 689.95 | 689.95 | 676.85 | 683.50 | 683.50 | 0.54% | 44,562 |
| Oct 6, 2026 | 680.10 | 699.00 | 674.05 | 679.85 | 679.85 | -0.03% | 100,595 |
| Oct 5, 2026 | 662.25 | 682.00 | 662.25 | 680.05 | 680.05 | 2.04% | 65,262 |
| Oct 1, 2026 | 683.00 | 683.00 | 661.55 | 666.45 | 666.45 | -2.26% | 56,697 |
| Sep 30, 2026 | 663.05 | 686.00 | 663.05 | 681.85 | 681.85 | 2.53% | 64,964 |
| Sep 29, 2026 | 679.05 | 683.90 | 655.05 | 665.00 | 665.00 | -2.07% | 515,533 |
| Sep 28, 2026 | 694.45 | 700.10 | 677.00 | 679.05 | 679.05 | -2.22% | 59,130 |
| Sep 25, 2026 | 700.90 | 701.80 | 688.80 | 694.45 | 694.45 | 0.03% | 50,249 |
| Sep 24, 2026 | 711.90 | 722.15 | 689.55 | 694.25 | 694.25 | -2.48% | 132,522 |
| Sep 23, 2026 | 695.00 | 716.80 | 695.00 | 711.90 | 711.90 | 2.34% | 61,115 |
| Sep 22, 2026 | 706.90 | 716.30 | 692.35 | 695.60 | 695.60 | -1.10% | 162,121 |
| Sep 21, 2026 | 722.90 | 724.65 | 701.00 | 703.35 | 703.35 | -2.67% | 328,751 |
| Sep 18, 2026 | 725.00 | 735.00 | 714.05 | 722.65 | 722.65 | 0.51% | 83,789 |
| Sep 17, 2026 | 724.75 | 724.75 | 714.35 | 718.95 | 718.95 | -0.13% | 9,957 |
| Sep 16, 2026 | 713.50 | 727.90 | 689.10 | 719.90 | 719.90 | 1.24% | 144,990 |
| Sep 15, 2026 | 717.05 | 726.90 | 706.65 | 711.05 | 711.05 | -0.84% | 37,273 |
| Sep 11, 2026 | 734.00 | 734.00 | 715.00 | 717.05 | 717.05 | -2.32% | 51,749 |
| Sep 10, 2026 | 735.50 | 743.05 | 731.05 | 734.05 | 734.05 | -0.63% | 43,744 |
| Sep 9, 2026 | 746.95 | 746.95 | 736.50 | 738.70 | 738.70 | -0.59% | 34,000 |
| Sep 8, 2026 | 745.00 | 749.50 | 738.00 | 744.10 | 743.10 | 0.65% | 22,632 |
| Sep 7, 2026 | 750.25 | 760.00 | 736.10 | 739.30 | 738.31 | -1.22% | 37,954 |
| Sep 4, 2026 | 749.90 | 755.35 | 745.15 | 748.45 | 747.44 | -0.10% | 17,510 |
| Sep 3, 2026 | 748.45 | 755.75 | 744.00 | 749.20 | 748.19 | 0.10% | 21,062 |
| Sep 2, 2026 | 754.95 | 757.35 | 745.10 | 748.45 | 747.44 | -0.93% | 25,519 |
| Sep 1, 2026 | 761.45 | 763.10 | 749.75 | 755.45 | 754.43 | -0.24% | 32,019 |
| Aug 31, 2026 | 753.80 | 763.45 | 745.30 | 757.25 | 756.23 | 0.46% | 23,462 |
| Aug 28, 2026 | 740.00 | 758.25 | 740.00 | 753.80 | 752.79 | 0.27% | 81,308 |
| Aug 27, 2026 | 743.05 | 761.00 | 742.10 | 751.75 | 750.74 | 1.17% | 55,312 |
| Aug 26, 2026 | 759.85 | 762.60 | 739.10 | 743.05 | 742.05 | -1.91% | 69,889 |
| Aug 25, 2026 | 744.95 | 760.90 | 737.00 | 757.55 | 756.53 | 1.69% | 59,173 |
| Aug 24, 2026 | 760.20 | 766.35 | 739.85 | 744.95 | 743.95 | -2.29% | 172,593 |
| Aug 21, 2026 | 774.95 | 778.85 | 760.20 | 762.40 | 761.38 | -1.34% | 92,945 |
| Aug 20, 2026 | 747.00 | 780.00 | 747.00 | 772.75 | 771.71 | 3.45% | 83,854 |
| Aug 19, 2026 | 756.30 | 759.95 | 740.20 | 747.00 | 746.00 | -0.17% | 47,383 |
| Aug 18, 2026 | 751.00 | 762.00 | 744.05 | 748.25 | 747.24 | -0.33% | 38,782 |
| Aug 17, 2026 | 761.95 | 761.95 | 748.00 | 750.70 | 749.69 | -0.77% | 35,006 |
| Aug 14, 2026 | 763.70 | 767.40 | 754.00 | 756.55 | 755.53 | -0.94% | 28,704 |
| Aug 13, 2026 | 760.65 | 778.05 | 760.65 | 763.70 | 762.67 | -0.02% | 28,493 |
| Aug 12, 2026 | 776.40 | 776.40 | 761.10 | 763.85 | 762.82 | -1.62% | 49,860 |
| Aug 11, 2026 | 775.00 | 784.85 | 771.55 | 776.40 | 775.36 | -0.40% | 31,115 |
| Aug 10, 2026 | 781.95 | 785.55 | 769.80 | 779.55 | 778.50 | -0.31% | 32,259 |
| Aug 7, 2026 | 785.95 | 789.00 | 768.10 | 781.95 | 780.90 | -0.23% | 36,025 |