NSE:CENTURYPLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	660.00	673.05	654.00	666.60	666.60	1.93%	73,482
Nov 9, 2026	655.00	661.95	640.25	653.95	653.95	0.31%	160,351
Nov 8, 2026	652.00	655.00	648.40	651.95	651.95	1.99%	19,070
Nov 6, 2026	659.85	659.85	633.90	639.25	639.25	-1.63%	127,054
Nov 5, 2026	668.00	676.10	638.30	649.85	649.85	-1.19%	218,328
Nov 4, 2026	651.05	689.95	648.05	657.70	657.70	1.45%	453,905
Nov 3, 2026	653.75	653.90	644.55	648.30	648.30	0.32%	224,919
Nov 2, 2026	635.40	654.75	634.85	646.25	646.25	1.71%	70,256
Oct 30, 2026	643.60	643.60	626.90	635.40	635.40	-0.95%	44,848
Oct 29, 2026	642.55	649.85	636.05	641.50	641.50	-0.13%	49,848
Oct 28, 2026	638.90	656.45	638.90	642.35	642.35	-0.56%	27,344
Oct 27, 2026	635.90	652.00	632.05	645.95	645.95	1.58%	49,349
Oct 26, 2026	635.00	642.85	627.00	635.90	635.90	0.25%	47,395
Oct 23, 2026	650.80	650.80	617.50	634.30	634.30	-2.54%	44,618
Oct 22, 2026	657.00	660.50	646.45	650.80	650.80	-0.93%	22,211
Oct 21, 2026	664.15	665.65	642.15	656.90	656.90	-1.08%	39,214
Oct 19, 2026	677.55	677.55	659.25	664.10	664.10	-1.34%	28,774
Oct 16, 2026	674.50	675.35	666.60	673.15	673.15	0.23%	25,417
Oct 15, 2026	676.80	676.80	665.00	671.60	671.60	-0.12%	83,666
Oct 14, 2026	662.00	679.10	662.00	672.40	672.40	0.40%	44,822
Oct 13, 2026	667.50	676.30	662.45	669.75	669.75	0.34%	29,441
Oct 12, 2026	667.00	673.90	661.20	667.50	667.50	0.27%	21,216
Oct 9, 2026	654.15	668.35	654.15	665.70	665.70	0.89%	26,451
Oct 8, 2026	689.00	689.00	657.00	659.85	659.85	-3.46%	35,186
Oct 7, 2026	689.95	689.95	676.85	683.50	683.50	0.54%	44,562
Oct 6, 2026	680.10	699.00	674.05	679.85	679.85	-0.03%	100,595
Oct 5, 2026	662.25	682.00	662.25	680.05	680.05	2.04%	65,262
Oct 1, 2026	683.00	683.00	661.55	666.45	666.45	-2.26%	56,697
Sep 30, 2026	663.05	686.00	663.05	681.85	681.85	2.53%	64,964
Sep 29, 2026	679.05	683.90	655.05	665.00	665.00	-2.07%	515,533
Sep 28, 2026	694.45	700.10	677.00	679.05	679.05	-2.22%	59,130
Sep 25, 2026	700.90	701.80	688.80	694.45	694.45	0.03%	50,249
Sep 24, 2026	711.90	722.15	689.55	694.25	694.25	-2.48%	132,522
Sep 23, 2026	695.00	716.80	695.00	711.90	711.90	2.34%	61,115
Sep 22, 2026	706.90	716.30	692.35	695.60	695.60	-1.10%	162,121
Sep 21, 2026	722.90	724.65	701.00	703.35	703.35	-2.67%	328,751
Sep 18, 2026	725.00	735.00	714.05	722.65	722.65	0.51%	83,789
Sep 17, 2026	724.75	724.75	714.35	718.95	718.95	-0.13%	9,957
Sep 16, 2026	713.50	727.90	689.10	719.90	719.90	1.24%	144,990
Sep 15, 2026	717.05	726.90	706.65	711.05	711.05	-0.84%	37,273
Sep 11, 2026	734.00	734.00	715.00	717.05	717.05	-2.32%	51,749
Sep 10, 2026	735.50	743.05	731.05	734.05	734.05	-0.63%	43,744
Sep 9, 2026	746.95	746.95	736.50	738.70	738.70	-0.59%	34,000
Sep 8, 2026	745.00	749.50	738.00	744.10	743.10	0.65%	22,632
Sep 7, 2026	750.25	760.00	736.10	739.30	738.31	-1.22%	37,954
Sep 4, 2026	749.90	755.35	745.15	748.45	747.44	-0.10%	17,510
Sep 3, 2026	748.45	755.75	744.00	749.20	748.19	0.10%	21,062
Sep 2, 2026	754.95	757.35	745.10	748.45	747.44	-0.93%	25,519
Sep 1, 2026	761.45	763.10	749.75	755.45	754.43	-0.24%	32,019
Aug 31, 2026	753.80	763.45	745.30	757.25	756.23	0.46%	23,462