Century Plyboards (India) Limited (NSE:CENTURYPLY)
India · Delayed Price · Currency is INR 765.00
-3.00 (-0.39%)
May 15, 2026, 3:30 PM IST
NSE:CENTURYPLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 767.40 | 775.05 | 756.20 | 767.25 | 767.25 | -0.10% | 28,815 |
| May 14, 2026 | 763.65 | 780.15 | 752.00 | 768.00 | 768.00 | -0.15% | 29,405 |
| May 13, 2026 | 778.95 | 790.00 | 759.20 | 769.15 | 769.15 | -0.25% | 26,224 |
| May 12, 2026 | 775.00 | 781.00 | 765.10 | 771.10 | 771.10 | -1.00% | 33,707 |
| May 11, 2026 | 790.00 | 796.95 | 771.55 | 778.85 | 778.85 | -2.05% | 43,049 |
| May 8, 2026 | 799.90 | 800.00 | 788.00 | 795.15 | 795.15 | -0.59% | 21,173 |
| May 7, 2026 | 809.90 | 809.90 | 792.55 | 799.90 | 799.90 | 0.18% | 26,174 |
| May 6, 2026 | 799.80 | 805.00 | 780.65 | 798.50 | 798.50 | 0.70% | 34,742 |
| May 5, 2026 | 815.80 | 816.00 | 787.85 | 792.95 | 792.95 | -2.81% | 56,027 |
| May 4, 2026 | 800.05 | 819.50 | 798.60 | 815.90 | 815.90 | 2.29% | 42,299 |
| Apr 30, 2026 | 820.05 | 820.05 | 791.35 | 797.65 | 797.65 | -3.09% | 38,093 |
| Apr 29, 2026 | 790.95 | 835.95 | 790.95 | 823.05 | 823.05 | 4.87% | 442,397 |
| Apr 28, 2026 | 791.50 | 793.65 | 774.85 | 784.85 | 784.85 | -0.84% | 20,180 |
| Apr 27, 2026 | 781.95 | 794.00 | 751.00 | 791.50 | 791.50 | 1.22% | 52,228 |
| Apr 24, 2026 | 790.00 | 790.00 | 768.65 | 781.95 | 781.95 | -0.67% | 20,864 |
| Apr 23, 2026 | 779.80 | 789.50 | 764.10 | 787.20 | 787.20 | 1.20% | 32,974 |
| Apr 22, 2026 | 775.00 | 785.00 | 762.30 | 777.90 | 777.90 | 1.01% | 35,270 |
| Apr 21, 2026 | 764.00 | 781.55 | 751.05 | 770.15 | 770.15 | 3.58% | 116,237 |
| Apr 20, 2026 | 755.00 | 764.00 | 739.05 | 743.55 | 743.55 | -2.44% | 62,001 |
| Apr 17, 2026 | 751.45 | 764.35 | 744.55 | 762.15 | 762.15 | 1.42% | 30,218 |
| Apr 16, 2026 | 749.85 | 754.40 | 736.00 | 751.45 | 751.45 | 1.57% | 21,382 |
| Apr 15, 2026 | 735.00 | 743.70 | 735.00 | 739.85 | 739.85 | 1.73% | 19,831 |
| Apr 13, 2026 | 710.00 | 735.75 | 710.00 | 727.30 | 727.30 | -0.93% | 27,661 |
| Apr 10, 2026 | 744.95 | 744.95 | 728.65 | 734.15 | 734.15 | -0.24% | 75,198 |
| Apr 9, 2026 | 740.95 | 749.65 | 730.65 | 735.95 | 735.95 | -0.78% | 30,877 |
| Apr 8, 2026 | 742.45 | 748.30 | 721.25 | 741.75 | 741.75 | 3.53% | 50,849 |
| Apr 7, 2026 | 722.70 | 725.15 | 703.95 | 716.45 | 716.45 | 0.12% | 25,393 |
| Apr 6, 2026 | 728.00 | 728.00 | 701.50 | 715.60 | 715.60 | -0.97% | 63,806 |
| Apr 2, 2026 | 706.00 | 725.00 | 700.00 | 722.60 | 722.60 | 1.07% | 53,403 |
| Apr 1, 2026 | 724.20 | 735.00 | 699.00 | 714.95 | 714.95 | 1.92% | 57,870 |
| Mar 30, 2026 | 699.95 | 710.45 | 693.00 | 701.50 | 701.50 | 0.44% | 76,236 |
| Mar 27, 2026 | 701.80 | 734.20 | 684.30 | 698.45 | 698.45 | -0.51% | 829,509 |
| Mar 25, 2026 | 684.00 | 711.05 | 680.10 | 702.00 | 702.00 | 3.42% | 45,146 |
| Mar 24, 2026 | 652.00 | 684.60 | 641.25 | 678.80 | 678.80 | 4.84% | 68,955 |
| Mar 23, 2026 | 641.10 | 660.00 | 618.50 | 647.45 | 647.45 | -0.53% | 57,586 |
| Mar 20, 2026 | 661.75 | 676.15 | 647.10 | 650.90 | 650.90 | -1.33% | 42,417 |
| Mar 19, 2026 | 679.90 | 679.90 | 653.85 | 659.65 | 659.65 | -3.36% | 36,978 |
| Mar 18, 2026 | 666.10 | 692.25 | 661.15 | 682.60 | 682.60 | 3.02% | 47,943 |
| Mar 17, 2026 | 653.80 | 685.60 | 645.00 | 662.60 | 662.60 | 2.61% | 20,891 |
| Mar 16, 2026 | 660.90 | 665.90 | 642.25 | 645.75 | 645.75 | -2.08% | 49,335 |
| Mar 13, 2026 | 680.00 | 683.95 | 657.00 | 659.45 | 659.45 | -3.73% | 33,959 |
| Mar 12, 2026 | 690.00 | 690.00 | 671.10 | 685.00 | 685.00 | -0.76% | 15,755 |
| Mar 11, 2026 | 693.35 | 698.85 | 686.35 | 690.25 | 690.25 | 0.57% | 22,060 |
| Mar 10, 2026 | 687.60 | 697.00 | 678.00 | 686.35 | 686.35 | 1.05% | 73,513 |
| Mar 9, 2026 | 700.00 | 700.10 | 676.10 | 679.25 | 679.25 | -3.66% | 36,523 |
| Mar 6, 2026 | 711.00 | 713.15 | 698.00 | 705.05 | 705.05 | 0.10% | 25,906 |
| Mar 5, 2026 | 698.00 | 712.45 | 695.45 | 704.35 | 704.35 | 1.01% | 37,305 |
| Mar 4, 2026 | 723.15 | 723.15 | 692.00 | 697.30 | 697.30 | -4.45% | 80,614 |
| Mar 2, 2026 | 701.15 | 737.00 | 701.15 | 729.75 | 729.75 | -0.72% | 57,977 |
| Feb 27, 2026 | 762.70 | 762.70 | 725.30 | 735.05 | 735.05 | -3.72% | 205,700 |