NSE:CEREBRAINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.14	2.14	2.14	2.14	2.14	-4.89%	55,335
Nov 2, 2026	2.25	2.25	2.25	2.25	2.25	-4.66%	26,334
Oct 26, 2026	2.36	2.36	2.36	2.36	2.36	-4.84%	59,603
Oct 19, 2026	2.48	2.48	2.48	2.48	2.48	-4.98%	43,950
Oct 12, 2026	2.61	2.61	2.61	2.61	2.61	-1.88%	9,190
Oct 5, 2026	2.66	2.66	2.66	2.66	2.66	-1.85%	3,864
Sep 28, 2026	2.71	2.71	2.71	2.71	2.71	-1.81%	7,171
Sep 21, 2026	2.76	2.76	2.76	2.76	2.76	-1.78%	25,680
Sep 15, 2026	2.81	2.81	2.81	2.81	2.81	-1.75%	39,145
Sep 9, 2026	2.90	3.02	2.80	2.86	2.86	-1.38%	87,512
Sep 8, 2026	2.92	2.92	2.75	2.90	2.90	3.94%	92,104
Sep 7, 2026	2.69	2.82	2.69	2.79	2.79	3.72%	212,461
Sep 4, 2026	2.60	2.72	2.55	2.69	2.69	3.46%	60,459
Sep 3, 2026	2.62	2.66	2.50	2.60	2.60	1.17%	69,589
Sep 2, 2026	2.51	2.59	2.49	2.57	2.57	2.39%	86,970
Sep 1, 2026	2.50	2.55	2.40	2.51	2.51	0.40%	104,475
Aug 31, 2026	2.66	2.66	2.48	2.50	2.50	-4.21%	311,357
Aug 28, 2026	2.70	2.70	2.52	2.61	2.61	-1.51%	96,302
Aug 27, 2026	2.76	2.76	2.62	2.65	2.65	-2.21%	32,470
Aug 26, 2026	2.71	2.79	2.62	2.71	2.71	-	27,508
Aug 25, 2026	2.71	2.92	2.68	2.71	2.71	-3.90%	109,508
Aug 24, 2026	2.92	2.92	2.72	2.82	2.82	0.36%	52,201
Aug 21, 2026	2.89	2.96	2.73	2.81	2.81	-0.71%	125,714
Aug 20, 2026	2.83	2.83	2.75	2.83	2.83	4.81%	201,446
Aug 19, 2026	2.58	2.70	2.52	2.70	2.70	4.65%	52,791
Aug 18, 2026	2.63	2.63	2.51	2.58	2.58	-	54,562
Aug 17, 2026	2.50	2.65	2.50	2.58	2.58	0.39%	90,331
Aug 14, 2026	2.63	2.67	2.55	2.57	2.57	-2.28%	79,075
Aug 13, 2026	2.60	2.69	2.58	2.63	2.63	-2.59%	123,247
Aug 12, 2026	2.69	2.79	2.61	2.70	2.70	-1.46%	221,849
Aug 11, 2026	2.74	2.89	2.74	2.74	2.74	-2.49%	51,834
Aug 10, 2026	2.95	2.95	2.71	2.81	2.81	-	79,471
Aug 7, 2026	2.85	2.85	2.71	2.81	2.81	0.72%	78,431
Aug 6, 2026	2.91	3.02	2.79	2.79	2.79	-4.12%	441,094
Aug 5, 2026	2.95	3.07	2.90	2.91	2.91	-2.02%	89,389
Aug 4, 2026	2.90	3.09	2.90	2.97	2.97	-	51,840
Aug 3, 2026	2.95	3.00	2.92	2.97	2.97	0.68%	40,312
Jul 31, 2026	2.99	2.99	2.92	2.95	2.95	1.03%	50,510
Jul 30, 2026	3.07	3.07	2.91	2.92	2.92	-2.01%	87,210
Jul 29, 2026	3.08	3.08	2.92	2.98	2.98	-	50,799
Jul 28, 2026	3.08	3.08	2.93	2.98	2.98	-0.67%	59,703
Jul 27, 2026	3.11	3.11	2.90	3.00	3.00	0.33%	37,270
Jul 24, 2026	2.91	3.06	2.91	2.99	2.99	-0.99%	80,278
Jul 23, 2026	3.15	3.15	2.96	3.02	3.02	-0.98%	101,095
Jul 22, 2026	3.10	3.12	2.96	3.05	3.05	-0.33%	71,966
Jul 21, 2026	3.13	3.13	3.01	3.06	3.06	1.32%	46,782
Jul 20, 2026	3.10	3.10	3.00	3.02	3.02	0.33%	69,754
Jul 17, 2026	3.18	3.18	3.01	3.01	3.01	-1.95%	73,694
Jul 16, 2026	3.16	3.16	3.02	3.07	3.07	-0.97%	33,924
Jul 15, 2026	3.10	3.14	3.01	3.10	3.10	0.98%	68,207