Skip to main content
logo
Concord Enviro Systems Limited (NSE:CEWATER)
India flag India · Delayed Price · Currency is INR
319.25
+0.50 (0.16%)
Jul 15, 2026, 3:10 PM IST

Concord Enviro Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2026330.00331.75316.00318.75318.75-4.19%206,805
Jul 13, 2026348.00348.00331.00332.70332.70-5.64%355,821
Jul 10, 2026324.30368.85317.55352.60352.6010.36%2,059,393
Jul 9, 2026309.05323.10309.05319.50319.503.63%84,442
Jul 8, 2026312.30319.65304.90308.30308.30-2.51%110,992
Jul 7, 2026322.55326.85312.25316.25316.25-2.50%115,442
Jul 6, 2026331.90331.90322.50324.35324.35-1.49%48,429
Jul 3, 2026335.15347.80328.00329.25329.25-1.64%159,576
Jul 2, 2026335.35341.70331.85334.75334.75-0.18%101,719
Jul 1, 2026337.00345.00333.35335.35335.35-0.40%119,168
Jun 30, 2026336.20356.25333.50336.70336.700.64%159,185
Jun 29, 2026354.35354.35331.10334.55334.55-5.85%209,865
Jun 25, 2026388.10393.95351.00355.35355.35-7.96%285,781
Jun 24, 2026373.30394.45373.30386.10386.103.43%324,713
Jun 23, 2026357.45383.00354.00373.30373.304.36%515,539
Jun 22, 2026352.30370.00346.00357.70357.702.04%405,213
Jun 19, 2026341.40354.00337.90350.55350.552.59%355,356
Jun 18, 2026328.00354.50320.00341.70341.704.86%623,118
Jun 17, 2026301.15330.00298.00325.85325.857.36%790,297
Jun 16, 2026272.90314.80272.00303.50303.5012.70%2,078,754
Jun 15, 2026263.10275.00262.90269.30269.303.90%97,581
Jun 12, 2026251.20261.80251.20259.20259.203.35%39,885
Jun 11, 2026254.95257.95249.00250.80250.80-2.41%47,055
Jun 10, 2026257.05280.00255.00257.00257.00-0.43%229,435
Jun 9, 2026253.25259.00250.15258.10258.103.45%49,918
Jun 8, 2026252.00259.25246.00249.50249.50-1.44%66,846
Jun 5, 2026259.95262.60251.10253.15253.15-1.38%56,468
Jun 4, 2026246.00260.00245.00256.70256.703.89%124,236
Jun 3, 2026260.90263.00243.05247.10247.10-4.00%234,829
Jun 2, 2026269.20274.50256.00257.40257.40-5.82%161,908
Jun 1, 2026286.90287.90270.05273.30273.30-3.43%54,974
May 29, 2026281.05285.90280.00283.00283.000.69%24,982
May 27, 2026285.70285.70280.00281.05281.05-0.90%13,891
May 26, 2026278.15287.35277.90283.60283.601.11%41,943
May 25, 2026273.10294.95272.00280.50280.502.71%131,991
May 22, 2026276.15282.00272.15273.10273.10-54,941
May 21, 2026283.00285.05271.40273.10273.10-2.38%53,016
May 20, 2026283.25287.00276.70279.75279.75-0.83%32,038
May 19, 2026279.20293.50279.20282.10282.10-0.48%33,576
May 18, 2026288.00288.05275.20283.45283.45-2.16%24,206
May 15, 2026289.05292.60286.10289.70289.70-0.52%13,982
May 14, 2026295.00296.90284.10291.20291.20-0.72%37,521
May 13, 2026286.55294.70282.50293.30293.303.68%35,174
May 12, 2026296.00298.50280.80282.90282.90-3.91%32,209
May 11, 2026309.40309.40294.00294.40294.40-5.99%89,136
May 8, 2026322.00332.90304.05313.15313.15-2.05%92,607
May 7, 2026312.80323.10311.00319.70319.703.05%29,397
May 6, 2026305.00311.30300.95310.25310.252.09%41,232
May 5, 2026306.70311.95301.95303.90303.90-0.90%39,464
May 4, 2026309.05314.95302.15306.65306.65-0.65%48,763