Confidence Futuristic Energetech Limited (NSE:CFEL)
India · Delayed Price · Currency is INR 37.25
+1.61 (4.52%)
At close: Nov 9, 2026
NSE:CFEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 36.00 | 37.40 | 34.43 | 37.25 | 37.25 | 4.52% | 1,972 |
| Nov 8, 2026 | 33.60 | 35.90 | 33.60 | 35.64 | 35.64 | 3.60% | 2,110 |
| Nov 6, 2026 | 34.40 | 34.40 | 33.33 | 34.40 | 34.40 | 0.06% | 387 |
| Nov 5, 2026 | 33.60 | 34.38 | 32.61 | 34.38 | 34.38 | 4.95% | 9,948 |
| Nov 4, 2026 | 33.90 | 33.90 | 32.11 | 32.76 | 32.76 | -3.02% | 5,876 |
| Nov 3, 2026 | 34.40 | 34.50 | 32.30 | 33.78 | 33.78 | -0.62% | 3,874 |
| Nov 2, 2026 | 33.60 | 34.00 | 32.40 | 33.99 | 33.99 | 4.91% | 2,002 |
| Oct 30, 2026 | 33.60 | 33.60 | 32.00 | 32.40 | 32.40 | -3.77% | 7,191 |
| Oct 29, 2026 | 34.21 | 34.99 | 33.00 | 33.67 | 33.67 | -1.58% | 3,609 |
| Oct 28, 2026 | 34.10 | 35.00 | 32.60 | 34.21 | 34.21 | 0.32% | 3,953 |
| Oct 27, 2026 | 34.19 | 35.20 | 33.60 | 34.10 | 34.10 | -0.26% | 577 |
| Oct 26, 2026 | 36.00 | 36.00 | 34.19 | 34.19 | 34.19 | -4.97% | 18,304 |
| Oct 23, 2026 | 36.81 | 37.60 | 35.74 | 35.98 | 35.98 | -4.36% | 3,951 |
| Oct 22, 2026 | 38.40 | 38.99 | 36.52 | 37.62 | 37.62 | -2.03% | 3,374 |
| Oct 21, 2026 | 39.21 | 40.00 | 38.40 | 38.40 | 38.40 | -3.66% | 2,025 |
| Oct 19, 2026 | 40.99 | 40.99 | 39.07 | 39.86 | 39.86 | -2.78% | 10,655 |
| Oct 16, 2026 | 41.01 | 41.01 | 40.00 | 41.00 | 41.00 | -0.02% | 954 |
| Oct 15, 2026 | 41.33 | 42.15 | 40.57 | 41.01 | 41.01 | -2.75% | 5,310 |
| Oct 14, 2026 | 42.99 | 42.99 | 40.87 | 42.17 | 42.17 | -1.93% | 9,101 |
| Oct 13, 2026 | 43.99 | 43.99 | 41.81 | 43.00 | 43.00 | -2.25% | 8,264 |
| Oct 12, 2026 | 43.00 | 44.01 | 43.00 | 43.99 | 43.99 | 0.43% | 2,813 |
| Oct 9, 2026 | 44.00 | 44.90 | 41.92 | 43.80 | 43.80 | -0.45% | 5,445 |
| Oct 8, 2026 | 44.50 | 46.00 | 44.00 | 44.00 | 44.00 | -0.99% | 8,459 |
| Oct 7, 2026 | 45.00 | 45.99 | 43.02 | 44.44 | 44.44 | -1.24% | 6,003 |
| Oct 6, 2026 | 43.50 | 45.69 | 43.50 | 45.00 | 45.00 | 3.33% | 3,178 |
| Oct 5, 2026 | 45.50 | 45.56 | 43.01 | 43.55 | 43.55 | -3.80% | 7,473 |
| Oct 1, 2026 | 45.00 | 47.00 | 44.12 | 45.27 | 45.27 | -0.68% | 13,345 |
| Sep 30, 2026 | 47.10 | 47.10 | 45.05 | 45.58 | 45.58 | -3.27% | 4,882 |
| Sep 29, 2026 | 45.00 | 47.16 | 43.03 | 47.12 | 47.12 | 4.90% | 23,048 |
| Sep 28, 2026 | 47.80 | 47.80 | 44.72 | 44.92 | 44.92 | -4.49% | 11,657 |
| Sep 25, 2026 | 46.00 | 47.99 | 44.28 | 47.03 | 47.03 | 1.07% | 11,996 |
| Sep 24, 2026 | 47.51 | 47.90 | 46.00 | 46.53 | 46.53 | -2.06% | 16,686 |
| Sep 23, 2026 | 48.50 | 48.50 | 46.00 | 47.51 | 47.51 | 0.93% | 8,283 |
| Sep 22, 2026 | 49.75 | 49.75 | 47.00 | 47.32 | 47.07 | -3.11% | 11,513 |
| Sep 21, 2026 | 48.00 | 49.29 | 44.80 | 48.84 | 48.58 | 4.03% | 47,219 |
| Sep 18, 2026 | 46.99 | 47.00 | 44.00 | 46.95 | 46.70 | 1.58% | 32,553 |
| Sep 17, 2026 | 44.00 | 46.99 | 44.00 | 46.22 | 45.98 | 0.48% | 11,128 |
| Sep 16, 2026 | 47.00 | 47.49 | 43.15 | 46.00 | 45.76 | -2.97% | 66,304 |
| Sep 15, 2026 | 50.00 | 52.80 | 47.05 | 47.41 | 47.16 | -3.83% | 171,314 |
| Sep 11, 2026 | 42.66 | 49.41 | 42.00 | 49.30 | 49.04 | 9.75% | 493,522 |
| Sep 10, 2026 | 43.00 | 46.38 | 40.32 | 44.92 | 44.68 | 16.22% | 1,072,863 |
| Sep 9, 2026 | 32.50 | 38.65 | 32.05 | 38.65 | 38.45 | 19.99% | 147,540 |
| Sep 8, 2026 | 31.56 | 32.75 | 31.50 | 32.21 | 32.04 | -0.83% | 6,645 |
| Sep 7, 2026 | 31.85 | 32.75 | 31.85 | 32.48 | 32.31 | - | 13,840 |
| Sep 4, 2026 | 32.10 | 32.67 | 31.41 | 32.48 | 32.31 | 1.34% | 14,038 |
| Sep 3, 2026 | 31.80 | 32.75 | 31.80 | 32.05 | 31.88 | 0.79% | 14,389 |
| Sep 2, 2026 | 31.90 | 32.75 | 31.00 | 31.80 | 31.63 | 2.98% | 18,100 |
| Sep 1, 2026 | 30.00 | 31.90 | 29.00 | 30.88 | 30.72 | 5.00% | 69,410 |
| Aug 31, 2026 | 30.80 | 32.00 | 28.16 | 29.41 | 29.25 | -5.13% | 20,524 |
| Aug 28, 2026 | 32.00 | 32.00 | 31.00 | 31.00 | 30.84 | -1.99% | 17,757 |