Capri Global Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	179.00	179.00	167.33	170.28	170.28	0.69%	719,374
Feb 2, 2026	165.91	169.75	161.29	169.12	169.12	1.63%	611,124
Feb 1, 2026	172.71	173.95	165.91	166.40	166.40	-5.31%	685,448
Jan 30, 2026	176.81	176.81	169.41	175.74	175.74	-1.94%	2,838,942
Jan 29, 2026	176.00	180.40	175.76	179.22	179.22	2.00%	1,133,023
Jan 28, 2026	169.51	178.51	169.51	175.70	175.70	3.52%	1,089,944
Jan 27, 2026	166.95	173.39	160.89	169.73	169.73	1.66%	2,975,333
Jan 23, 2026	168.64	169.83	166.00	166.96	166.96	-1.00%	640,822
Jan 22, 2026	168.59	170.32	166.44	168.64	168.64	0.41%	1,485,019
Jan 21, 2026	174.00	174.94	167.10	167.95	167.95	-4.00%	2,082,042
Jan 20, 2026	175.00	180.78	173.51	174.94	174.94	-1.76%	3,079,044
Jan 19, 2026	178.25	179.83	177.49	178.07	178.07	-0.88%	281,216
Jan 16, 2026	181.50	183.68	177.50	179.65	179.65	-0.53%	518,920
Jan 14, 2026	180.27	182.65	179.95	180.60	180.60	0.19%	794,034
Jan 13, 2026	181.90	185.04	179.58	180.26	180.26	-0.81%	884,747
Jan 12, 2026	183.10	184.03	179.40	181.73	181.73	-1.21%	820,408
Jan 9, 2026	184.70	186.75	183.10	183.96	183.96	-0.51%	1,449,037
Jan 8, 2026	185.00	185.65	182.26	184.90	184.90	0.19%	3,140,479
Jan 7, 2026	187.00	189.08	183.15	184.55	184.55	-1.57%	4,270,715
Jan 6, 2026	190.71	190.71	186.81	187.49	187.49	-1.35%	733,064
Jan 5, 2026	185.22	191.87	184.11	190.05	190.05	2.61%	1,448,585
Jan 2, 2026	186.09	187.65	183.99	185.22	185.22	-0.10%	630,056
Jan 1, 2026	182.19	186.20	182.19	185.40	185.40	1.40%	698,046
Dec 31, 2025	182.45	188.95	180.15	182.84	182.84	1.22%	3,077,998
Dec 30, 2025	177.70	181.90	173.87	180.64	180.64	2.53%	1,600,839
Dec 29, 2025	180.00	180.47	175.70	176.18	176.18	-1.40%	492,075
Dec 26, 2025	179.39	180.32	178.15	178.69	178.69	0.34%	467,231
Dec 24, 2025	179.50	179.50	177.49	178.08	178.08	-0.23%	448,018
Dec 23, 2025	178.55	179.56	177.55	178.49	178.49	0.41%	469,777
Dec 22, 2025	180.50	181.63	177.17	177.77	177.77	-1.41%	896,269
Dec 19, 2025	179.13	181.95	176.32	180.32	180.32	1.66%	650,301
Dec 18, 2025	179.65	180.44	175.65	177.37	177.37	-0.73%	467,560
Dec 17, 2025	181.50	181.95	178.00	178.68	178.68	-1.29%	567,349
Dec 16, 2025	182.38	184.50	180.00	181.01	181.01	-0.70%	1,057,552
Dec 15, 2025	183.00	184.13	180.50	182.28	182.28	-1.00%	1,018,536
Dec 12, 2025	184.80	184.85	182.29	184.13	184.13	0.14%	398,568
Dec 11, 2025	180.00	184.74	179.25	183.88	183.88	2.21%	790,420
Dec 10, 2025	184.19	184.89	179.52	179.90	179.90	-1.90%	2,283,549
Dec 9, 2025	186.00	187.23	182.37	183.39	183.39	-1.29%	1,687,617
Dec 8, 2025	188.98	188.98	185.00	185.79	185.79	-1.69%	880,555
Dec 5, 2025	187.00	189.90	185.34	188.99	188.99	0.70%	949,303
Dec 4, 2025	188.66	190.70	186.73	187.67	187.67	-0.10%	801,772
Dec 3, 2025	189.78	190.04	186.63	187.85	187.85	-0.92%	778,494
Dec 2, 2025	190.06	191.95	188.75	189.59	189.59	-0.36%	879,941
Dec 1, 2025	190.03	194.40	189.00	190.27	190.27	1.13%	893,838
Nov 28, 2025	191.24	191.26	186.39	188.14	188.14	-1.52%	1,631,655
Nov 27, 2025	190.00	192.50	187.56	191.05	191.05	1.27%	846,885
Nov 26, 2025	190.00	190.50	186.06	188.65	188.65	0.29%	1,071,244
Nov 25, 2025	190.75	190.90	187.50	188.10	188.10	-1.38%	839,945
Nov 24, 2025	191.98	193.00	189.13	190.74	190.74	0.04%	1,811,365