Capri Global Capital Limited (NSE:CGCL)
India flag India · Delayed Price · Currency is INR
203.16
-5.92 (-2.83%)
Oct 30, 2025, 1:30 PM IST

Capri Global Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025205.00210.80203.20206.48206.481.26%4,932,806
Oct 27, 2025207.00207.10202.99203.92203.92-0.51%2,141,392
Oct 24, 2025202.00208.20201.15204.96204.962.71%9,347,277
Oct 23, 2025197.00201.00193.15199.56199.563.14%3,640,077
Oct 21, 2025193.95194.40192.80193.49193.490.17%223,909
Oct 20, 2025192.10194.50190.11193.16193.160.55%1,327,656
Oct 17, 2025194.41194.50190.00192.10192.10-0.55%971,054
Oct 16, 2025196.80197.00192.00193.16193.16-0.36%2,182,917
Oct 15, 2025185.80196.65185.10193.86193.864.34%4,814,574
Oct 14, 2025187.76188.83184.42185.79185.79-1.05%869,282
Oct 13, 2025188.00188.96187.00187.76187.76-1.05%831,811
Oct 10, 2025189.95190.45187.25189.76189.76-0.04%950,321
Oct 9, 2025189.21190.25187.30189.84189.840.33%802,126
Oct 8, 2025188.75190.20185.17189.21189.210.43%851,249
Oct 7, 2025190.00190.79187.49188.40188.40-0.74%683,621
Oct 6, 2025190.00192.85189.00189.80189.800.24%1,317,113
Oct 3, 2025190.44190.99186.00189.34189.340.31%2,131,326
Oct 1, 2025185.40189.40184.80188.76188.761.93%701,126
Sep 30, 2025187.00188.80184.70185.18185.18-1.09%907,947
Sep 29, 2025185.80188.70184.00187.23187.231.06%2,457,193
Sep 26, 2025188.89188.89184.00185.26185.26-1.74%1,306,097
Sep 25, 2025193.00193.90187.58188.54188.54-2.11%658,568
Sep 24, 2025193.29196.00191.90192.61192.61-0.31%1,477,834
Sep 23, 2025194.40198.40189.24193.20193.20-0.08%3,100,576
Sep 22, 2025191.00194.40189.16193.35193.351.41%2,190,107
Sep 19, 2025186.29195.00184.10190.66190.662.83%10,744,677
Sep 18, 2025189.95189.95184.48185.41185.41-2.15%902,706
Sep 17, 2025188.47190.20187.70189.48189.480.54%764,841
Sep 16, 2025190.00190.80187.23188.47188.47-0.34%805,262
Sep 15, 2025186.90190.13186.90189.12189.121.66%1,302,416
Sep 12, 2025185.00187.08183.35186.04186.041.08%1,630,610
Sep 11, 2025187.87188.80183.60184.05184.05-2.10%1,036,202
Sep 10, 2025187.40191.80186.38187.99187.790.61%1,780,569
Sep 9, 2025185.98187.45184.45186.85186.650.96%544,948
Sep 8, 2025185.40186.00182.47185.08184.880.33%1,502,803
Sep 5, 2025186.00188.80183.10184.48184.28-0.50%1,024,609
Sep 4, 2025188.99190.50184.83185.40185.20-1.83%1,042,864
Sep 3, 2025189.50191.72188.20188.86188.660.25%863,896
Sep 2, 2025189.50192.50187.65188.38188.18-0.31%1,607,822
Sep 1, 2025185.90190.28185.40188.96188.761.94%1,581,716
Aug 29, 2025184.50187.85181.59185.36185.16-0.18%2,202,711
Aug 28, 2025190.60190.60182.30185.69185.49-2.66%1,736,678
Aug 26, 2025189.02193.99187.00190.76190.560.72%12,466,628
Aug 25, 2025188.90192.50188.20189.39189.190.76%3,077,613
Aug 22, 2025187.50189.99187.50187.96187.760.03%1,039,256
Aug 21, 2025190.00190.70187.50187.90187.70-0.98%1,538,282
Aug 20, 2025188.50194.70188.50189.76189.560.89%4,742,524
Aug 19, 2025190.93191.60187.50188.08187.88-1.49%1,300,518
Aug 18, 2025187.50192.50186.51190.93190.732.73%3,583,744
Aug 14, 2025186.00188.25184.26185.86185.660.08%1,482,394