NSE:CGCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	249.74	252.03	245.99	249.64	249.64	-0.15%	1,887,889
Jul 20, 2026	256.38	258.70	248.52	250.02	250.02	-2.48%	2,118,242
Jul 17, 2026	261.24	261.24	253.10	256.38	256.38	-0.97%	1,620,882
Jul 16, 2026	259.99	259.99	253.09	258.89	258.89	0.26%	2,544,654
Jul 15, 2026	257.04	262.00	255.60	258.21	258.21	0.35%	1,962,353
Jul 14, 2026	257.70	260.00	251.51	257.32	257.32	0.26%	2,328,908
Jul 13, 2026	252.20	260.96	251.26	256.65	256.65	1.76%	2,720,086
Jul 10, 2026	254.80	264.53	250.51	252.22	252.22	-0.17%	10,208,530
Jul 9, 2026	239.40	256.10	239.00	252.64	252.64	6.57%	9,594,936
Jul 8, 2026	237.90	242.49	234.10	237.06	237.06	-0.17%	20,251,716
Jul 7, 2026	243.00	246.95	235.00	237.47	237.47	-2.03%	10,529,518
Jul 6, 2026	234.35	244.30	233.26	242.38	242.38	3.64%	3,697,178
Jul 3, 2026	229.90	235.34	226.20	233.87	233.87	2.68%	3,416,564
Jul 2, 2026	227.00	228.98	224.81	227.76	227.76	0.41%	1,900,950
Jul 1, 2026	229.99	229.99	223.58	226.82	226.82	-0.37%	3,869,604
Jun 30, 2026	217.11	231.36	216.32	227.66	227.66	5.10%	18,630,315
Jun 29, 2026	217.51	219.98	215.25	216.62	216.62	-0.38%	2,444,424
Jun 25, 2026	220.00	220.80	216.50	217.44	217.44	-0.44%	3,380,152
Jun 24, 2026	218.00	219.16	215.55	218.39	218.39	0.30%	9,648,001
Jun 23, 2026	216.85	219.64	215.17	217.73	217.73	0.75%	1,651,221
Jun 22, 2026	220.50	222.99	214.35	216.10	216.10	-2.20%	3,794,879
Jun 19, 2026	220.01	225.99	218.53	220.96	220.96	0.07%	5,205,174
Jun 18, 2026	217.80	222.48	216.50	220.81	220.81	1.62%	2,875,602
Jun 17, 2026	217.71	220.90	216.00	217.28	217.28	-0.28%	2,761,580
Jun 16, 2026	216.00	224.40	215.73	217.88	217.88	1.73%	6,316,553
Jun 15, 2026	210.00	221.90	208.69	214.18	214.18	2.73%	5,764,981
Jun 12, 2026	200.90	209.10	199.05	208.48	208.48	4.61%	3,918,586
Jun 11, 2026	199.50	201.28	198.00	199.29	199.29	-1.20%	1,883,079
Jun 10, 2026	203.50	204.64	200.48	201.72	201.72	-0.73%	1,570,719
Jun 9, 2026	198.50	203.70	198.00	203.20	203.20	2.31%	2,034,770
Jun 8, 2026	199.13	203.30	198.00	198.62	198.62	-2.05%	2,352,911
Jun 5, 2026	203.00	205.00	200.93	202.77	202.77	0.12%	3,384,453
Jun 4, 2026	199.90	208.40	198.53	202.53	202.53	0.58%	3,552,907
Jun 3, 2026	200.30	202.25	197.03	201.36	201.36	1.30%	1,485,416
Jun 2, 2026	198.26	200.75	195.09	198.77	198.77	0.37%	2,013,593
Jun 1, 2026	203.42	204.29	195.55	198.03	198.03	-0.17%	5,329,572
May 29, 2026	190.15	199.47	190.06	198.36	198.36	4.45%	4,062,438
May 27, 2026	190.79	194.50	189.10	189.90	189.90	-0.47%	2,357,825
May 26, 2026	189.30	193.65	188.63	190.79	190.79	0.79%	2,888,070
May 25, 2026	192.10	192.99	188.44	189.30	189.30	-0.71%	1,679,289
May 22, 2026	185.37	193.33	183.96	190.65	190.65	2.85%	5,891,090
May 21, 2026	187.00	189.19	184.50	185.37	185.37	-0.30%	1,630,845
May 20, 2026	182.30	186.75	180.73	185.93	185.93	1.94%	6,729,983
May 19, 2026	187.23	188.00	181.50	182.39	182.39	-2.10%	11,975,430
May 18, 2026	184.91	188.20	183.01	186.30	186.30	0.70%	1,505,857
May 15, 2026	188.70	189.67	184.15	185.01	185.01	-0.71%	2,123,867
May 14, 2026	185.49	190.90	183.00	186.34	186.34	1.04%	2,193,579
May 13, 2026	186.95	187.89	182.39	184.43	184.43	-1.24%	1,127,568
May 12, 2026	191.00	191.83	185.55	186.75	186.75	-2.28%	1,973,601
May 11, 2026	197.40	197.40	190.50	191.10	191.10	-3.47%	1,529,190