CG-VAK Software and Exports Limited (NSE:CGVAK)
India · Delayed Price · Currency is INR 148.67
+3.26 (2.24%)
Last updated: Sep 23, 2026, 3:29 PM IST
NSE:CGVAK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 145.00 | 149.00 | 145.00 | 148.67 | 148.67 | 2.24% | 526 |
| Sep 22, 2026 | 151.00 | 151.00 | 141.00 | 145.41 | 145.41 | -0.25% | 2,150 |
| Sep 21, 2026 | 145.01 | 151.00 | 143.60 | 145.77 | 145.77 | -2.04% | 7,324 |
| Sep 18, 2026 | 147.00 | 152.00 | 144.00 | 149.80 | 148.80 | 2.25% | 2,553 |
| Sep 17, 2026 | 147.90 | 147.90 | 142.52 | 146.50 | 145.52 | 1.66% | 271 |
| Sep 16, 2026 | 148.70 | 148.70 | 141.60 | 144.11 | 143.15 | -0.14% | 1,989 |
| Sep 15, 2026 | 148.00 | 148.00 | 144.19 | 144.31 | 143.35 | -1.04% | 2,089 |
| Sep 11, 2026 | 150.99 | 150.99 | 144.10 | 145.83 | 144.86 | -0.29% | 1,819 |
| Sep 10, 2026 | 151.90 | 151.90 | 140.20 | 146.25 | 145.27 | 0.97% | 1,871 |
| Sep 9, 2026 | 146.54 | 151.99 | 144.02 | 144.84 | 143.87 | -1.16% | 645 |
| Sep 8, 2026 | 147.27 | 152.99 | 144.00 | 146.54 | 145.56 | -0.50% | 3,883 |
| Sep 7, 2026 | 148.20 | 152.00 | 144.00 | 147.27 | 146.29 | -0.63% | 1,517 |
| Sep 4, 2026 | 155.00 | 155.00 | 148.00 | 148.21 | 147.22 | 0.14% | 1,852 |
| Sep 3, 2026 | 158.05 | 158.05 | 147.02 | 148.01 | 147.02 | -0.62% | 1,518 |
| Sep 2, 2026 | 150.01 | 152.98 | 148.00 | 148.93 | 147.94 | -2.65% | 1,333 |
| Sep 1, 2026 | 158.70 | 158.70 | 151.01 | 152.99 | 151.97 | 2.12% | 1,989 |
| Aug 31, 2026 | 160.00 | 160.00 | 148.05 | 149.82 | 148.82 | 0.08% | 3,511 |
| Aug 28, 2026 | 148.00 | 154.00 | 147.13 | 149.70 | 148.70 | 1.05% | 4,564 |
| Aug 27, 2026 | 150.50 | 150.50 | 146.93 | 148.15 | 147.16 | -0.95% | 2,206 |
| Aug 26, 2026 | 149.80 | 151.00 | 148.06 | 149.57 | 148.57 | 0.52% | 1,875 |
| Aug 25, 2026 | 152.69 | 152.69 | 147.52 | 148.80 | 147.81 | -1.56% | 2,656 |
| Aug 24, 2026 | 156.93 | 156.93 | 150.05 | 151.16 | 150.15 | -3.68% | 4,533 |
| Aug 21, 2026 | 163.70 | 163.70 | 150.10 | 156.93 | 155.88 | -1.04% | 3,044 |
| Aug 20, 2026 | 159.00 | 162.55 | 152.01 | 158.58 | 157.52 | 12.68% | 13,494 |
| Aug 19, 2026 | 151.24 | 151.24 | 136.62 | 140.73 | 139.79 | -6.95% | 508 |
| Aug 18, 2026 | 157.00 | 157.00 | 151.24 | 151.24 | 150.23 | -0.50% | 334 |