Chamunda Electrical Limited (NSE:CHAMUNDA)
India · Delayed Price · Currency is INR 46.45
-1.55 (-3.23%)
At close: Jan 21, 2026
Chamunda Electrical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 46.10 | 46.10 | 45.75 | 45.75 | 45.75 | -1.51% | 15,000 |
| Jan 21, 2026 | 45.00 | 46.45 | 45.00 | 46.45 | 46.45 | -3.23% | 18,000 |
| Jan 19, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.04% | 3,000 |
| Jan 16, 2026 | 53.80 | 53.80 | 49.00 | 49.00 | 49.00 | 2.08% | 12,000 |
| Jan 14, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.54% | 3,000 |
| Jan 13, 2026 | 47.75 | 48.75 | 47.75 | 48.75 | 48.75 | -0.20% | 9,000 |
| Jan 12, 2026 | 47.50 | 48.95 | 46.30 | 48.85 | 48.85 | -0.31% | 24,000 |
| Jan 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.41% | 3,000 |
| Jan 8, 2026 | 49.25 | 49.25 | 49.20 | 49.20 | 49.20 | -0.20% | 6,000 |
| Jan 7, 2026 | 49.35 | 49.35 | 49.25 | 49.30 | 49.30 | - | 12,000 |
| Jan 6, 2026 | 46.00 | 50.40 | 46.00 | 49.30 | 49.30 | -3.33% | 27,000 |
| Jan 5, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 6,000 |
| Jan 2, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.29% | 6,000 |
| Jan 1, 2026 | 50.00 | 51.00 | 50.00 | 50.85 | 50.85 | -1.07% | 15,000 |
| Dec 31, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.59% | 3,000 |
| Dec 30, 2025 | 51.70 | 51.70 | 50.00 | 51.10 | 51.10 | -1.45% | 15,000 |
| Dec 29, 2025 | 49.10 | 51.85 | 49.00 | 51.85 | 51.85 | 1.27% | 15,000 |
| Dec 26, 2025 | 52.60 | 52.60 | 51.20 | 51.20 | 51.20 | -3.31% | 12,000 |
| Dec 24, 2025 | 54.50 | 54.50 | 51.55 | 52.95 | 52.95 | 2.32% | 18,000 |
| Dec 23, 2025 | 52.00 | 52.00 | 51.75 | 51.75 | 51.75 | 0.78% | 9,000 |
| Dec 22, 2025 | 53.80 | 53.80 | 51.20 | 51.35 | 51.35 | 0.79% | 15,000 |
| Dec 19, 2025 | 51.10 | 51.10 | 50.05 | 50.95 | 50.95 | -2.02% | 18,000 |
| Dec 18, 2025 | 53.90 | 54.70 | 48.55 | 52.00 | 52.00 | -1.89% | 63,000 |
| Dec 17, 2025 | 51.90 | 53.90 | 51.90 | 53.00 | 53.00 | 3.72% | 15,000 |
| Dec 16, 2025 | 51.35 | 51.35 | 51.10 | 51.10 | 51.10 | -0.58% | 21,000 |
| Dec 15, 2025 | 57.50 | 57.50 | 49.70 | 51.40 | 51.40 | -4.46% | 96,000 |
| Dec 12, 2025 | 52.85 | 54.00 | 52.85 | 53.80 | 53.80 | 0.47% | 69,000 |
| Dec 11, 2025 | 53.85 | 53.95 | 53.15 | 53.55 | 53.55 | 0.37% | 18,000 |
| Dec 10, 2025 | 53.85 | 53.95 | 53.05 | 53.35 | 53.35 | 0.66% | 21,000 |
| Dec 9, 2025 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | 1.92% | 6,000 |
| Dec 8, 2025 | 50.00 | 56.50 | 50.00 | 52.00 | 52.00 | -7.06% | 72,000 |
| Dec 5, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 1.73% | 3,000 |
| Dec 4, 2025 | 53.00 | 55.00 | 52.30 | 55.00 | 55.00 | 4.27% | 57,000 |
| Dec 3, 2025 | 54.95 | 54.95 | 52.65 | 52.75 | 52.75 | -0.47% | 30,000 |
| Dec 2, 2025 | 54.90 | 55.00 | 53.00 | 53.00 | 53.00 | -0.66% | 39,000 |
| Dec 1, 2025 | 54.95 | 55.00 | 53.15 | 53.35 | 53.35 | -2.29% | 57,000 |
| Nov 28, 2025 | 53.50 | 55.95 | 53.50 | 54.60 | 54.60 | 2.06% | 75,000 |
| Nov 27, 2025 | 54.00 | 54.00 | 52.70 | 53.50 | 53.50 | -0.93% | 48,000 |
| Nov 26, 2025 | 53.05 | 54.00 | 52.00 | 54.00 | 54.00 | - | 30,000 |
| Nov 25, 2025 | 56.40 | 56.40 | 53.05 | 54.00 | 54.00 | -4.42% | 48,000 |
| Nov 24, 2025 | 53.50 | 56.50 | 53.40 | 56.50 | 56.50 | 1.62% | 9,000 |
| Nov 21, 2025 | 52.50 | 55.85 | 52.50 | 55.60 | 55.60 | 3.93% | 39,000 |
| Nov 20, 2025 | 54.95 | 55.00 | 53.50 | 53.50 | 53.50 | -2.73% | 33,000 |
| Nov 19, 2025 | 55.00 | 55.00 | 53.50 | 55.00 | 55.00 | -0.90% | 24,000 |
| Nov 18, 2025 | 57.00 | 59.00 | 55.00 | 55.50 | 55.50 | 0.82% | 114,000 |
| Nov 17, 2025 | 50.05 | 56.00 | 49.00 | 55.05 | 55.05 | 8.26% | 126,000 |
| Nov 14, 2025 | 52.00 | 52.00 | 50.00 | 50.85 | 50.85 | 2.21% | 27,000 |
| Nov 13, 2025 | 53.15 | 53.15 | 49.15 | 49.75 | 49.75 | -6.40% | 69,000 |
| Nov 12, 2025 | 51.85 | 55.05 | 51.85 | 53.15 | 53.15 | 3.91% | 87,000 |
| Nov 11, 2025 | 47.05 | 51.20 | 47.00 | 51.15 | 51.15 | 8.37% | 141,000 |