Chamunda Electrical Limited (NSE:CHAMUNDA)
India · Delayed Price · Currency is INR 46.15
-1.35 (-2.84%)
At close: Mar 6, 2026
Chamunda Electrical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 48.40 | 48.40 | 45.60 | 46.15 | 46.15 | -2.84% | 27,000 |
| Mar 5, 2026 | 48.50 | 48.50 | 47.50 | 47.50 | 47.50 | 0.42% | 6,000 |
| Mar 4, 2026 | 48.50 | 48.50 | 47.30 | 47.30 | 47.30 | -4.25% | 12,000 |
| Mar 2, 2026 | 53.00 | 53.00 | 47.10 | 49.40 | 49.40 | -7.40% | 27,000 |
| Feb 27, 2026 | 52.35 | 53.45 | 52.35 | 53.35 | 53.35 | 1.81% | 12,000 |
| Feb 26, 2026 | 50.50 | 52.45 | 49.00 | 52.40 | 52.40 | 1.95% | 27,000 |
| Feb 25, 2026 | 51.50 | 51.50 | 51.40 | 51.40 | 51.40 | 0.78% | 6,000 |
| Feb 24, 2026 | 53.95 | 53.95 | 51.00 | 51.00 | 51.00 | 1.69% | 6,000 |
| Feb 23, 2026 | 50.35 | 50.35 | 50.00 | 50.15 | 50.15 | 1.62% | 18,000 |
| Feb 20, 2026 | 45.85 | 49.50 | 45.85 | 49.35 | 49.35 | 7.63% | 57,000 |
| Feb 18, 2026 | 43.50 | 45.85 | 43.20 | 45.85 | 45.85 | 6.63% | 30,000 |
| Feb 17, 2026 | 43.05 | 43.05 | 43.00 | 43.00 | 43.00 | -3.37% | 9,000 |
| Feb 16, 2026 | 44.95 | 45.00 | 42.10 | 44.50 | 44.50 | -1.11% | 18,000 |
| Feb 12, 2026 | 46.75 | 46.75 | 45.00 | 45.00 | 45.00 | -0.22% | 21,000 |
| Feb 11, 2026 | 45.20 | 45.20 | 45.00 | 45.10 | 45.10 | -4.04% | 9,000 |
| Feb 10, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.29% | 3,000 |
| Feb 9, 2026 | 45.50 | 46.45 | 45.50 | 45.95 | 45.95 | 4.31% | 6,000 |
| Feb 6, 2026 | 44.05 | 44.05 | 44.00 | 44.05 | 44.05 | -2.76% | 9,000 |
| Feb 5, 2026 | 46.60 | 46.60 | 44.60 | 45.30 | 45.30 | -3.41% | 39,000 |
| Feb 4, 2026 | 46.15 | 46.90 | 45.00 | 46.90 | 46.90 | 1.63% | 42,000 |
| Feb 3, 2026 | 51.00 | 51.00 | 46.05 | 46.15 | 46.15 | -1.81% | 30,000 |
| Feb 2, 2026 | 51.85 | 51.85 | 44.25 | 47.00 | 47.00 | -4.08% | 24,000 |
| Feb 1, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.77% | 3,000 |
| Jan 29, 2026 | 45.95 | 48.15 | 44.50 | 48.15 | 48.15 | 4.67% | 24,000 |
| Jan 28, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 3.02% | 3,000 |
| Jan 27, 2026 | 45.75 | 45.75 | 44.00 | 44.65 | 44.65 | -2.40% | 9,000 |
| Jan 22, 2026 | 46.10 | 46.10 | 45.75 | 45.75 | 45.75 | -1.51% | 15,000 |
| Jan 21, 2026 | 45.00 | 46.45 | 45.00 | 46.45 | 46.45 | -3.23% | 18,000 |
| Jan 19, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.04% | 3,000 |
| Jan 16, 2026 | 53.80 | 53.80 | 49.00 | 49.00 | 49.00 | 2.08% | 12,000 |
| Jan 14, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.54% | 3,000 |
| Jan 13, 2026 | 47.75 | 48.75 | 47.75 | 48.75 | 48.75 | -0.20% | 9,000 |
| Jan 12, 2026 | 47.50 | 48.95 | 46.30 | 48.85 | 48.85 | -0.31% | 24,000 |
| Jan 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.41% | 3,000 |
| Jan 8, 2026 | 49.25 | 49.25 | 49.20 | 49.20 | 49.20 | -0.20% | 6,000 |
| Jan 7, 2026 | 49.35 | 49.35 | 49.25 | 49.30 | 49.30 | - | 12,000 |
| Jan 6, 2026 | 46.00 | 50.40 | 46.00 | 49.30 | 49.30 | -3.33% | 27,000 |
| Jan 5, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 6,000 |
| Jan 2, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.29% | 6,000 |
| Jan 1, 2026 | 50.00 | 51.00 | 50.00 | 50.85 | 50.85 | -1.07% | 15,000 |
| Dec 31, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.59% | 3,000 |
| Dec 30, 2025 | 51.70 | 51.70 | 50.00 | 51.10 | 51.10 | -1.45% | 15,000 |
| Dec 29, 2025 | 49.10 | 51.85 | 49.00 | 51.85 | 51.85 | 1.27% | 15,000 |
| Dec 26, 2025 | 52.60 | 52.60 | 51.20 | 51.20 | 51.20 | -3.31% | 12,000 |
| Dec 24, 2025 | 54.50 | 54.50 | 51.55 | 52.95 | 52.95 | 2.32% | 18,000 |
| Dec 23, 2025 | 52.00 | 52.00 | 51.75 | 51.75 | 51.75 | 0.78% | 9,000 |
| Dec 22, 2025 | 53.80 | 53.80 | 51.20 | 51.35 | 51.35 | 0.79% | 15,000 |
| Dec 19, 2025 | 51.10 | 51.10 | 50.05 | 50.95 | 50.95 | -2.02% | 18,000 |
| Dec 18, 2025 | 53.90 | 54.70 | 48.55 | 52.00 | 52.00 | -1.89% | 63,000 |
| Dec 17, 2025 | 51.90 | 53.90 | 51.90 | 53.00 | 53.00 | 3.72% | 15,000 |