Chamunda Electrical Limited (NSE:CHAMUNDA)
India · Delayed Price · Currency is INR 44.95
+4.95 (12.38%)
At close: Sep 30, 2026
Chamunda Electrical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 12.38% | 3,000 |
| Sep 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -6.65% | 3,000 |
| Sep 28, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 2.39% | 3,000 |
| Sep 25, 2026 | 41.00 | 41.85 | 40.50 | 41.85 | 41.85 | 3.21% | 12,000 |
| Sep 24, 2026 | 41.15 | 41.15 | 40.55 | 40.55 | 40.55 | -2.17% | 12,000 |
| Sep 22, 2026 | 43.25 | 43.25 | 41.00 | 41.45 | 41.45 | -2.24% | 12,000 |
| Sep 21, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -3.64% | 3,000 |
| Sep 18, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.33% | 3,000 |
| Sep 17, 2026 | 45.00 | 45.00 | 43.00 | 43.00 | 43.00 | - | 6,000 |
| Sep 16, 2026 | 41.00 | 43.00 | 41.00 | 43.00 | 43.00 | 4.12% | 12,000 |
| Sep 11, 2026 | 42.60 | 42.60 | 41.10 | 41.30 | 41.30 | -3.05% | 12,000 |
| Sep 10, 2026 | 42.65 | 42.65 | 42.60 | 42.60 | 42.60 | 2.16% | 6,000 |
| Sep 9, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -1.88% | 3,000 |
| Sep 8, 2026 | 44.50 | 44.50 | 42.50 | 42.50 | 42.50 | -2.07% | 15,000 |
| Sep 7, 2026 | 43.35 | 43.50 | 43.35 | 43.40 | 43.40 | 0.12% | 6,000 |
| Sep 4, 2026 | 44.95 | 44.95 | 42.95 | 43.35 | 43.35 | 0.23% | 21,000 |
| Sep 3, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.59% | 3,000 |
| Sep 1, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - | 3,000 |
| Aug 28, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - | 9,000 |
| Aug 27, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - | 3,000 |
| Aug 20, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 6.16% | 3,000 |
| Aug 19, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.36% | 3,000 |
| Aug 17, 2026 | 41.50 | 41.50 | 41.25 | 41.25 | 41.25 | 0.61% | 6,000 |
| Aug 13, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.85% | 3,000 |
| Aug 12, 2026 | 42.90 | 42.90 | 41.05 | 41.35 | 41.35 | 2.48% | 9,000 |
| Aug 11, 2026 | 42.00 | 42.00 | 39.80 | 40.35 | 40.35 | -1.82% | 27,000 |
| Aug 10, 2026 | 43.45 | 43.45 | 41.10 | 41.10 | 41.10 | -5.41% | 12,000 |
| Aug 7, 2026 | 43.25 | 43.45 | 43.25 | 43.45 | 43.45 | 1.05% | 6,000 |
| Aug 5, 2026 | 42.80 | 43.00 | 42.80 | 43.00 | 43.00 | -0.92% | 6,000 |
| Aug 4, 2026 | 42.80 | 43.40 | 42.80 | 43.40 | 43.40 | 0.93% | 9,000 |
| Aug 3, 2026 | 43.95 | 44.00 | 43.00 | 43.00 | 43.00 | - | 9,000 |
| Jul 29, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 6,000 |
| Jul 28, 2026 | 46.45 | 46.45 | 43.00 | 43.00 | 43.00 | -6.11% | 9,000 |
| Jul 27, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.89% | 3,000 |
| Jul 24, 2026 | 41.70 | 44.95 | 41.70 | 44.95 | 44.95 | 4.05% | 6,000 |
| Jul 23, 2026 | 43.10 | 43.25 | 43.10 | 43.20 | 43.20 | -2.15% | 9,000 |
| Jul 22, 2026 | 43.00 | 44.45 | 43.00 | 44.15 | 44.15 | 0.80% | 9,000 |
| Jul 21, 2026 | 43.90 | 43.90 | 43.80 | 43.80 | 43.80 | -1.90% | 6,000 |
| Jul 20, 2026 | 46.80 | 46.80 | 43.55 | 44.65 | 44.65 | -0.22% | 30,000 |
| Jul 17, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 3.71% | 3,000 |
| Jul 16, 2026 | 44.75 | 44.75 | 43.15 | 43.15 | 43.15 | -3.58% | 6,000 |
| Jul 15, 2026 | 44.15 | 44.75 | 44.15 | 44.75 | 44.75 | 1.94% | 6,000 |
| Jul 14, 2026 | 44.95 | 44.95 | 43.90 | 43.90 | 43.90 | 0.80% | 15,000 |
| Jul 13, 2026 | 43.35 | 43.55 | 43.35 | 43.55 | 43.55 | -4.50% | 12,000 |
| Jul 10, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 2.59% | 3,000 |
| Jul 9, 2026 | 44.80 | 44.80 | 43.05 | 44.45 | 44.45 | 0.57% | 9,000 |
| Jul 7, 2026 | 44.00 | 44.95 | 44.00 | 44.20 | 44.20 | 0.11% | 21,000 |
| Jul 6, 2026 | 45.80 | 45.80 | 43.05 | 44.15 | 44.15 | 0.34% | 15,000 |
| Jul 3, 2026 | 44.60 | 45.25 | 44.00 | 44.00 | 44.00 | 1.38% | 24,000 |
| Jul 2, 2026 | 44.90 | 44.90 | 43.35 | 43.40 | 43.40 | -1.25% | 9,000 |