Chamunda Electrical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	40.50	41.75	40.00	40.60	40.60	3.57%	24,000
Jun 16, 2026	40.50	40.85	38.90	39.20	39.20	-3.21%	30,000
Jun 15, 2026	41.90	41.90	39.90	40.50	40.50	2.02%	15,000
Jun 12, 2026	39.75	39.75	39.70	39.70	39.70	-0.13%	6,000
Jun 11, 2026	40.40	40.40	39.75	39.75	39.75	1.79%	6,000
Jun 10, 2026	39.00	39.80	38.70	39.05	39.05	-1.39%	21,000
Jun 9, 2026	39.60	39.60	39.60	39.60	39.60	1.02%	3,000
Jun 8, 2026	39.40	39.40	38.20	39.20	39.20	-2.12%	45,000
Jun 5, 2026	42.95	42.95	40.05	40.05	40.05	1.26%	12,000
Jun 4, 2026	39.55	39.55	39.55	39.55	39.55	-3.89%	3,000
Jun 3, 2026	39.40	41.15	39.40	41.15	41.15	-1.32%	6,000
Jun 2, 2026	39.05	41.70	39.00	41.70	41.70	4.91%	30,000
Jun 1, 2026	44.20	44.25	38.00	39.75	39.75	-11.37%	153,000
May 29, 2026	44.25	45.00	44.05	44.85	44.85	0.34%	18,000
May 27, 2026	45.45	45.90	44.10	44.70	44.70	-1.32%	30,000
May 26, 2026	48.50	48.50	44.95	45.30	45.30	-1.09%	18,000
May 25, 2026	49.50	49.50	45.50	45.80	45.80	6.14%	18,000
May 21, 2026	43.10	43.15	43.00	43.15	43.15	-1.26%	9,000
May 20, 2026	43.70	43.70	43.70	43.70	43.70	1.16%	3,000
May 18, 2026	43.20	43.20	43.20	43.20	43.20	-	3,000
May 15, 2026	47.70	47.70	43.20	43.20	43.20	-2.15%	9,000
May 14, 2026	44.15	44.15	44.15	44.15	44.15	-3.92%	9,000
May 13, 2026	47.70	47.70	45.95	45.95	45.95	1.88%	9,000
May 12, 2026	47.80	47.80	45.10	45.10	45.10	0.89%	9,000
May 11, 2026	48.00	48.00	44.70	44.70	44.70	-3.97%	24,000
May 8, 2026	45.20	46.55	45.20	46.55	46.55	1.75%	12,000
May 7, 2026	48.45	48.45	45.55	45.75	45.75	-1.61%	9,000
May 6, 2026	46.50	46.50	46.50	46.50	46.50	2.42%	3,000
May 5, 2026	46.00	46.00	45.20	45.40	45.40	-7.54%	15,000
May 4, 2026	49.10	49.10	49.10	49.10	49.10	8.51%	3,000
Apr 30, 2026	48.20	51.40	45.05	45.25	45.25	-8.59%	18,000
Apr 29, 2026	48.60	51.90	48.60	49.50	49.50	4.87%	27,000
Apr 28, 2026	46.50	47.30	46.35	47.20	47.20	5.83%	36,000
Apr 27, 2026	44.45	44.60	44.45	44.60	44.60	1.71%	12,000
Apr 24, 2026	43.00	43.85	43.00	43.85	43.85	0.80%	6,000
Apr 23, 2026	43.50	43.50	43.50	43.50	43.50	-	3,000
Apr 21, 2026	43.75	43.75	43.05	43.50	43.50	1.16%	18,000
Apr 20, 2026	43.75	43.95	43.00	43.00	43.00	-1.71%	15,000
Apr 17, 2026	41.55	44.20	41.55	43.75	43.75	3.55%	24,000
Apr 16, 2026	42.50	42.50	42.25	42.25	42.25	0.12%	9,000
Apr 15, 2026	40.85	42.20	40.85	42.20	42.20	2.55%	12,000
Apr 13, 2026	41.95	42.00	40.55	41.15	41.15	-3.06%	18,000
Apr 10, 2026	42.50	42.50	42.45	42.45	42.45	0.95%	6,000
Apr 9, 2026	42.05	42.05	42.05	42.05	42.05	-2.44%	6,000
Apr 8, 2026	47.80	47.80	43.00	43.10	43.10	1.53%	33,000
Apr 7, 2026	41.50	42.45	41.00	42.45	42.45	3.66%	18,000
Apr 6, 2026	40.50	41.75	40.50	40.95	40.95	-3.08%	12,000
Apr 2, 2026	42.75	42.75	42.20	42.25	42.25	-	12,000
Apr 1, 2026	38.65	43.80	38.65	42.25	42.25	9.31%	108,000
Mar 30, 2026	40.50	41.00	38.50	38.65	38.65	-6.08%	48,000