Chamunda Electrical Limited (NSE:CHAMUNDA)
India · Delayed Price · Currency is INR 44.45
+0.25 (0.57%)
At close: Jul 9, 2026
Chamunda Electrical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 44.80 | 44.80 | 43.05 | 44.45 | 44.45 | 0.57% | 9,000 |
| Jul 7, 2026 | 44.00 | 44.95 | 44.00 | 44.20 | 44.20 | 0.11% | 21,000 |
| Jul 6, 2026 | 45.80 | 45.80 | 43.05 | 44.15 | 44.15 | 0.34% | 15,000 |
| Jul 3, 2026 | 44.60 | 45.25 | 44.00 | 44.00 | 44.00 | 1.38% | 24,000 |
| Jul 2, 2026 | 44.90 | 44.90 | 43.35 | 43.40 | 43.40 | -1.25% | 9,000 |
| Jun 30, 2026 | 43.95 | 44.25 | 42.15 | 43.95 | 43.95 | 2.33% | 12,000 |
| Jun 29, 2026 | 44.90 | 44.90 | 42.50 | 42.95 | 42.95 | -0.69% | 12,000 |
| Jun 25, 2026 | 41.45 | 44.90 | 41.45 | 43.25 | 43.25 | 4.09% | 18,000 |
| Jun 24, 2026 | 42.40 | 42.40 | 41.55 | 41.55 | 41.55 | -4.15% | 9,000 |
| Jun 23, 2026 | 44.45 | 44.45 | 42.20 | 43.35 | 43.35 | 0.58% | 9,000 |
| Jun 22, 2026 | 41.50 | 43.90 | 41.40 | 43.10 | 43.10 | 3.86% | 36,000 |
| Jun 19, 2026 | 40.95 | 41.50 | 40.95 | 41.50 | 41.50 | 1.34% | 6,000 |
| Jun 18, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.86% | 3,000 |
| Jun 17, 2026 | 40.50 | 41.75 | 40.00 | 40.60 | 40.60 | 3.57% | 24,000 |
| Jun 16, 2026 | 40.50 | 40.85 | 38.90 | 39.20 | 39.20 | -3.21% | 30,000 |
| Jun 15, 2026 | 41.90 | 41.90 | 39.90 | 40.50 | 40.50 | 2.02% | 15,000 |
| Jun 12, 2026 | 39.75 | 39.75 | 39.70 | 39.70 | 39.70 | -0.13% | 6,000 |
| Jun 11, 2026 | 40.40 | 40.40 | 39.75 | 39.75 | 39.75 | 1.79% | 6,000 |
| Jun 10, 2026 | 39.00 | 39.80 | 38.70 | 39.05 | 39.05 | -1.39% | 21,000 |
| Jun 9, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.02% | 3,000 |
| Jun 8, 2026 | 39.40 | 39.40 | 38.20 | 39.20 | 39.20 | -2.12% | 45,000 |
| Jun 5, 2026 | 42.95 | 42.95 | 40.05 | 40.05 | 40.05 | 1.26% | 12,000 |
| Jun 4, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -3.89% | 3,000 |
| Jun 3, 2026 | 39.40 | 41.15 | 39.40 | 41.15 | 41.15 | -1.32% | 6,000 |
| Jun 2, 2026 | 39.05 | 41.70 | 39.00 | 41.70 | 41.70 | 4.91% | 30,000 |
| Jun 1, 2026 | 44.20 | 44.25 | 38.00 | 39.75 | 39.75 | -11.37% | 153,000 |
| May 29, 2026 | 44.25 | 45.00 | 44.05 | 44.85 | 44.85 | 0.34% | 18,000 |
| May 27, 2026 | 45.45 | 45.90 | 44.10 | 44.70 | 44.70 | -1.32% | 30,000 |
| May 26, 2026 | 48.50 | 48.50 | 44.95 | 45.30 | 45.30 | -1.09% | 18,000 |
| May 25, 2026 | 49.50 | 49.50 | 45.50 | 45.80 | 45.80 | 6.14% | 18,000 |
| May 21, 2026 | 43.10 | 43.15 | 43.00 | 43.15 | 43.15 | -1.26% | 9,000 |
| May 20, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 1.16% | 3,000 |
| May 18, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | 3,000 |
| May 15, 2026 | 47.70 | 47.70 | 43.20 | 43.20 | 43.20 | -2.15% | 9,000 |
| May 14, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -3.92% | 9,000 |
| May 13, 2026 | 47.70 | 47.70 | 45.95 | 45.95 | 45.95 | 1.88% | 9,000 |
| May 12, 2026 | 47.80 | 47.80 | 45.10 | 45.10 | 45.10 | 0.89% | 9,000 |
| May 11, 2026 | 48.00 | 48.00 | 44.70 | 44.70 | 44.70 | -3.97% | 24,000 |
| May 8, 2026 | 45.20 | 46.55 | 45.20 | 46.55 | 46.55 | 1.75% | 12,000 |
| May 7, 2026 | 48.45 | 48.45 | 45.55 | 45.75 | 45.75 | -1.61% | 9,000 |
| May 6, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 2.42% | 3,000 |
| May 5, 2026 | 46.00 | 46.00 | 45.20 | 45.40 | 45.40 | -7.54% | 15,000 |
| May 4, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 8.51% | 3,000 |
| Apr 30, 2026 | 48.20 | 51.40 | 45.05 | 45.25 | 45.25 | -8.59% | 18,000 |
| Apr 29, 2026 | 48.60 | 51.90 | 48.60 | 49.50 | 49.50 | 4.87% | 27,000 |
| Apr 28, 2026 | 46.50 | 47.30 | 46.35 | 47.20 | 47.20 | 5.83% | 36,000 |
| Apr 27, 2026 | 44.45 | 44.60 | 44.45 | 44.60 | 44.60 | 1.71% | 12,000 |
| Apr 24, 2026 | 43.00 | 43.85 | 43.00 | 43.85 | 43.85 | 0.80% | 6,000 |
| Apr 23, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | 3,000 |
| Apr 21, 2026 | 43.75 | 43.75 | 43.05 | 43.50 | 43.50 | 1.16% | 18,000 |