Chemcrux Enterprises Limited (NSE:CHEMCRUX)
India · Delayed Price · Currency is INR 82.16
-0.32 (-0.39%)
At close: Sep 4, 2026
NSE:CHEMCRUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 82.00 | 83.20 | 80.05 | 82.16 | 82.16 | -0.39% | 5,344 |
| Sep 3, 2026 | 81.95 | 83.40 | 81.10 | 82.48 | 82.48 | 1.18% | 2,775 |
| Sep 2, 2026 | 83.24 | 83.85 | 80.24 | 81.52 | 81.52 | -2.07% | 3,519 |
| Sep 1, 2026 | 83.90 | 83.90 | 82.00 | 83.24 | 83.24 | 0.01% | 4,029 |
| Aug 31, 2026 | 86.40 | 86.40 | 82.50 | 83.23 | 83.23 | -1.46% | 3,114 |
| Aug 28, 2026 | 85.95 | 85.95 | 82.30 | 84.46 | 84.46 | 0.57% | 2,359 |
| Aug 27, 2026 | 87.50 | 87.50 | 83.10 | 83.98 | 83.98 | -3.16% | 5,867 |
| Aug 26, 2026 | 84.60 | 88.10 | 83.00 | 86.72 | 86.72 | 2.22% | 3,299 |
| Aug 25, 2026 | 85.72 | 86.28 | 84.00 | 84.84 | 84.84 | -1.03% | 2,592 |
| Aug 24, 2026 | 82.15 | 86.80 | 82.15 | 85.72 | 85.72 | 1.64% | 1,322 |
| Aug 21, 2026 | 87.10 | 87.35 | 80.00 | 84.34 | 84.34 | -2.63% | 7,928 |
| Aug 20, 2026 | 85.80 | 87.00 | 85.00 | 86.62 | 86.62 | 1.61% | 925 |
| Aug 19, 2026 | 85.00 | 88.70 | 84.82 | 85.25 | 85.25 | -2.01% | 5,926 |