NSE:CHOICEGOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	151.00	151.00	149.43	149.87	149.87	0.21%	8,181
Sep 22, 2026	150.90	150.99	149.00	149.56	149.56	-0.95%	5,647
Sep 21, 2026	151.99	151.99	150.03	150.99	150.99	-0.66%	1,577
Sep 18, 2026	149.50	152.21	149.50	151.99	151.99	1.80%	2,964
Sep 17, 2026	149.90	149.90	147.52	149.30	149.30	-0.51%	4,383
Sep 16, 2026	151.00	151.00	149.11	150.06	150.06	0.52%	10,121
Sep 15, 2026	150.00	150.28	148.00	149.29	149.29	-0.47%	5,092
Sep 11, 2026	148.70	151.08	148.70	150.00	150.00	-1.21%	4,250
Sep 10, 2026	151.20	152.68	150.83	151.84	151.84	0.47%	3,020
Sep 9, 2026	151.01	151.88	149.70	151.13	151.13	0.08%	6,629
Sep 8, 2026	153.32	153.32	150.00	151.01	151.01	0.58%	2,464
Sep 7, 2026	150.00	152.00	149.51	150.14	150.14	-1.64%	4,860
Sep 4, 2026	154.50	154.50	151.35	152.65	152.65	1.01%	9,699
Sep 3, 2026	152.00	152.00	150.10	151.13	151.13	1.85%	4,955
Sep 2, 2026	150.30	150.30	147.94	148.39	148.39	-1.48%	6,727
Sep 1, 2026	156.00	156.00	150.50	150.62	150.62	-1.70%	11,713
Aug 31, 2026	156.63	160.00	151.81	153.23	153.23	-2.17%	5,008
Aug 28, 2026	159.00	159.00	155.09	156.63	156.63	0.08%	4,970
Aug 27, 2026	158.86	158.98	154.00	156.51	156.51	-1.48%	23,959
Aug 26, 2026	159.38	159.93	158.14	158.86	158.86	-0.33%	8,018
Aug 25, 2026	159.96	160.12	158.20	159.38	159.38	-0.36%	15,946
Aug 24, 2026	157.39	160.64	157.39	159.96	159.96	1.63%	16,743
Aug 21, 2026	154.25	160.00	154.25	157.39	157.39	2.04%	7,285
Aug 20, 2026	155.00	155.00	152.72	154.25	154.25	2.34%	15,587
Aug 19, 2026	151.59	152.34	149.04	150.73	150.73	-0.57%	10,638
Aug 18, 2026	152.08	152.95	150.26	151.59	151.59	-0.32%	4,745
Aug 17, 2026	150.04	152.98	150.04	152.08	152.08	1.36%	4,292
Aug 14, 2026	150.44	150.61	146.60	150.04	150.04	-0.27%	8,345
Aug 13, 2026	151.71	152.98	150.10	150.44	150.44	-0.84%	12,022
Aug 12, 2026	150.38	152.48	150.30	151.71	151.71	0.88%	5,616
Aug 11, 2026	149.72	152.00	149.72	150.38	150.38	0.44%	6,869
Aug 10, 2026	147.82	149.99	147.82	149.72	149.72	1.29%	33,331
Aug 7, 2026	148.00	148.10	144.84	147.82	147.82	0.72%	15,057
Aug 6, 2026	140.00	149.64	140.00	146.76	146.76	2.55%	3,285
Aug 5, 2026	140.62	143.82	140.16	143.11	143.11	1.77%	5,266
Aug 4, 2026	140.54	142.48	139.27	140.62	140.62	0.06%	11,910
Aug 3, 2026	141.10	142.99	139.05	140.54	140.54	-0.40%	41,553
Jul 31, 2026	141.42	142.74	140.06	141.10	141.10	-0.23%	2,140
Jul 30, 2026	140.90	141.50	139.21	141.42	141.42	0.65%	3,451
Jul 29, 2026	139.92	140.95	139.80	140.51	140.51	0.42%	1,920
Jul 28, 2026	142.25	142.25	139.81	139.92	139.92	-1.64%	12,417
Jul 27, 2026	141.55	143.00	141.05	142.25	142.25	0.49%	4,401
Jul 24, 2026	140.92	142.16	139.93	141.55	141.55	-0.56%	21,611
Jul 23, 2026	143.01	144.00	142.30	142.35	142.35	-0.46%	6,555
Jul 22, 2026	141.60	144.60	141.19	143.01	143.01	1.29%	5,397
Jul 21, 2026	140.46	142.93	140.46	141.19	141.19	0.52%	11,434
Jul 20, 2026	139.31	142.31	139.31	140.46	140.46	0.83%	1,464
Jul 17, 2026	140.00	141.62	137.19	139.31	139.31	-0.49%	3,192
Jul 16, 2026	138.05	140.20	138.05	140.00	140.00	0.30%	14,488
Jul 15, 2026	139.51	140.40	139.28	139.58	139.58	0.06%	5,886