Choice International Limited (NSE:CHOICEIN)
India · Delayed Price · Currency is INR 839.30
-2.30 (-0.27%)
Jan 7, 2026, 11:49 AM IST
Choice International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 842.55 | 845.00 | 835.50 | 842.65 | - | - | 263,809 |
| Jan 5, 2026 | 852.90 | 860.50 | 839.55 | 842.65 | 842.65 | -0.90% | 561,034 |
| Jan 2, 2026 | 839.90 | 852.40 | 835.10 | 850.30 | 850.30 | 1.44% | 557,364 |
| Jan 1, 2026 | 840.30 | 843.35 | 833.15 | 838.20 | 838.20 | 0.21% | 399,651 |
| Dec 31, 2025 | 830.00 | 846.00 | 828.15 | 836.45 | 836.45 | 0.60% | 1,191,566 |
| Dec 30, 2025 | 819.80 | 845.70 | 817.00 | 831.50 | 831.50 | 1.65% | 1,959,663 |
| Dec 29, 2025 | 825.70 | 827.55 | 816.05 | 818.00 | 818.00 | -0.55% | 262,188 |
| Dec 26, 2025 | 815.90 | 826.50 | 811.35 | 822.50 | 822.50 | 0.99% | 561,313 |
| Dec 24, 2025 | 810.70 | 820.00 | 806.80 | 814.45 | 814.45 | 0.82% | 556,981 |
| Dec 23, 2025 | 794.00 | 813.75 | 789.90 | 807.80 | 807.80 | 2.18% | 683,812 |
| Dec 22, 2025 | 791.20 | 794.00 | 787.00 | 790.55 | 790.55 | 0.72% | 358,977 |
| Dec 19, 2025 | 773.80 | 788.00 | 770.40 | 784.90 | 784.90 | 1.70% | 470,129 |
| Dec 18, 2025 | 769.75 | 777.00 | 765.50 | 771.75 | 771.75 | 0.19% | 251,048 |
| Dec 17, 2025 | 758.00 | 774.00 | 755.00 | 770.30 | 770.30 | 1.85% | 460,466 |
| Dec 16, 2025 | 772.55 | 775.40 | 754.00 | 756.30 | 756.30 | -2.06% | 400,531 |
| Dec 15, 2025 | 747.00 | 774.00 | 743.60 | 772.20 | 772.20 | 3.28% | 785,082 |
| Dec 12, 2025 | 715.05 | 751.00 | 711.00 | 747.70 | 747.70 | 6.06% | 1,294,011 |
| Dec 11, 2025 | 724.00 | 725.70 | 697.30 | 704.95 | 704.95 | -2.60% | 642,395 |
| Dec 10, 2025 | 725.00 | 741.95 | 718.95 | 723.80 | 723.80 | 0.03% | 1,470,227 |
| Dec 9, 2025 | 741.00 | 743.50 | 720.00 | 723.60 | 723.60 | -2.70% | 1,022,890 |
| Dec 8, 2025 | 765.00 | 768.40 | 740.00 | 743.65 | 743.65 | -2.92% | 325,375 |
| Dec 5, 2025 | 781.90 | 783.70 | 761.20 | 766.00 | 766.00 | -1.88% | 855,368 |
| Dec 4, 2025 | 781.05 | 800.00 | 765.20 | 780.70 | 780.70 | -0.24% | 583,897 |
| Dec 3, 2025 | 788.10 | 791.00 | 778.80 | 782.60 | 782.60 | -0.27% | 339,472 |
| Dec 2, 2025 | 794.45 | 795.00 | 776.90 | 784.70 | 784.70 | -1.28% | 996,127 |
| Dec 1, 2025 | 806.70 | 815.95 | 790.35 | 794.90 | 794.90 | -1.43% | 1,094,410 |
| Nov 28, 2025 | 812.50 | 824.00 | 798.70 | 806.45 | 806.45 | -0.84% | 1,144,687 |
| Nov 27, 2025 | 813.85 | 820.00 | 807.00 | 813.30 | 813.30 | 0.28% | 713,430 |
| Nov 26, 2025 | 780.05 | 814.90 | 780.05 | 811.05 | 811.05 | 3.95% | 628,626 |
| Nov 25, 2025 | 782.85 | 785.85 | 778.00 | 780.25 | 780.25 | -0.34% | 194,211 |
| Nov 24, 2025 | 780.00 | 785.00 | 775.05 | 782.95 | 782.95 | 0.42% | 434,826 |
| Nov 21, 2025 | 793.70 | 793.70 | 777.65 | 779.65 | 779.65 | -1.93% | 216,344 |
| Nov 20, 2025 | 804.00 | 804.85 | 791.25 | 795.00 | 795.00 | -0.59% | 285,760 |
| Nov 19, 2025 | 800.00 | 806.00 | 790.10 | 799.75 | 799.75 | 2.02% | 630,931 |
| Nov 18, 2025 | 788.90 | 795.00 | 781.00 | 783.90 | 783.90 | -0.72% | 221,654 |
| Nov 17, 2025 | 784.85 | 796.00 | 783.70 | 789.55 | 789.55 | 0.60% | 294,458 |
| Nov 14, 2025 | 784.50 | 788.00 | 777.20 | 784.85 | 784.85 | 0.04% | 255,518 |
| Nov 13, 2025 | 790.00 | 794.95 | 783.00 | 784.50 | 784.50 | -0.39% | 293,344 |
| Nov 12, 2025 | 796.00 | 797.15 | 785.15 | 787.60 | 787.60 | -0.81% | 225,970 |
| Nov 11, 2025 | 794.05 | 804.90 | 782.60 | 794.00 | 794.00 | -0.08% | 243,483 |
| Nov 10, 2025 | 802.90 | 805.85 | 791.80 | 794.60 | 794.60 | -0.96% | 203,697 |
| Nov 7, 2025 | 801.15 | 806.45 | 790.20 | 802.30 | 802.30 | 0.43% | 257,813 |
| Nov 6, 2025 | 811.00 | 811.00 | 793.20 | 798.85 | 798.85 | -1.25% | 346,223 |
| Nov 4, 2025 | 832.80 | 834.90 | 805.00 | 809.00 | 809.00 | -2.59% | 322,108 |
| Nov 3, 2025 | 837.80 | 841.00 | 825.15 | 830.55 | 830.55 | -0.72% | 411,814 |
| Oct 31, 2025 | 814.10 | 838.00 | 813.00 | 836.60 | 836.60 | 2.67% | 1,302,237 |
| Oct 30, 2025 | 821.25 | 822.90 | 812.10 | 814.85 | 814.85 | -0.88% | 428,418 |
| Oct 29, 2025 | 817.00 | 826.80 | 814.00 | 822.05 | 822.05 | 0.64% | 580,376 |
| Oct 28, 2025 | 804.80 | 820.70 | 801.35 | 816.85 | 816.85 | 1.51% | 505,028 |
| Oct 27, 2025 | 811.75 | 813.90 | 801.15 | 804.70 | 804.70 | -0.62% | 220,429 |