Choice International Limited (NSE:CHOICEIN)
India · Delayed Price · Currency is INR 786.60
+5.85 (0.75%)
Sep 5, 2025, 3:29 PM IST
Choice International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 782.80 | 791.45 | 781.60 | 786.60 | 786.60 | 0.75% | 940,589 |
| Sep 4, 2025 | 783.95 | 790.00 | 776.50 | 780.75 | 780.75 | -0.36% | 527,451 |
| Sep 3, 2025 | 786.70 | 795.45 | 780.15 | 783.60 | 783.60 | -0.34% | 380,792 |
| Sep 2, 2025 | 794.60 | 799.70 | 784.15 | 786.30 | 786.30 | -0.76% | 325,246 |
| Sep 1, 2025 | 799.95 | 806.70 | 790.15 | 792.30 | 792.30 | -0.46% | 370,761 |
| Aug 29, 2025 | 800.00 | 804.40 | 789.20 | 796.00 | 796.00 | -0.09% | 900,367 |
| Aug 28, 2025 | 804.80 | 806.00 | 792.15 | 796.75 | 796.75 | -0.75% | 268,316 |
| Aug 26, 2025 | 804.50 | 810.15 | 792.50 | 802.75 | 802.75 | -0.20% | 396,518 |
| Aug 25, 2025 | 807.70 | 814.55 | 799.00 | 804.35 | 804.35 | 0.14% | 219,260 |
| Aug 22, 2025 | 787.80 | 809.40 | 784.10 | 803.25 | 803.25 | 2.14% | 461,461 |
| Aug 21, 2025 | 796.00 | 801.80 | 783.55 | 786.40 | 786.40 | -1.32% | 1,322,517 |
| Aug 20, 2025 | 819.50 | 824.80 | 793.50 | 796.95 | 796.95 | -2.70% | 330,073 |
| Aug 19, 2025 | 819.60 | 822.90 | 813.50 | 819.10 | 819.10 | 0.51% | 433,765 |
| Aug 18, 2025 | 813.00 | 817.95 | 801.00 | 814.95 | 814.95 | 1.65% | 489,311 |
| Aug 14, 2025 | 803.90 | 812.80 | 799.30 | 801.70 | 801.70 | -0.10% | 516,766 |
| Aug 13, 2025 | 789.25 | 806.00 | 782.10 | 802.50 | 802.50 | 1.69% | 672,418 |
| Aug 12, 2025 | 768.00 | 798.70 | 766.15 | 789.15 | 789.15 | 3.10% | 828,790 |
| Aug 11, 2025 | 742.90 | 768.60 | 735.65 | 765.45 | 765.45 | 3.33% | 919,601 |
| Aug 8, 2025 | 740.50 | 754.25 | 731.20 | 740.75 | 740.75 | 0.18% | 468,063 |
| Aug 7, 2025 | 738.95 | 742.95 | 729.75 | 739.45 | 739.45 | 0.02% | 370,292 |
| Aug 6, 2025 | 754.00 | 756.70 | 736.50 | 739.30 | 739.30 | -1.79% | 456,810 |
| Aug 5, 2025 | 753.70 | 756.35 | 744.00 | 752.80 | 752.80 | 0.07% | 406,365 |
| Aug 4, 2025 | 760.00 | 764.00 | 750.55 | 752.30 | 752.30 | -0.07% | 546,712 |
| Aug 1, 2025 | 761.90 | 765.00 | 751.00 | 752.80 | 752.80 | -1.23% | 583,249 |
| Jul 31, 2025 | 740.50 | 784.50 | 737.45 | 762.20 | 762.20 | 2.43% | 1,083,554 |
| Jul 30, 2025 | 741.65 | 745.45 | 735.40 | 744.15 | 744.15 | 0.59% | 338,319 |
| Jul 29, 2025 | 735.50 | 742.35 | 719.95 | 739.80 | 739.80 | 0.41% | 813,459 |
| Jul 28, 2025 | 751.90 | 753.75 | 731.05 | 736.80 | 736.80 | -2.03% | 505,529 |
| Jul 25, 2025 | 761.85 | 761.85 | 749.00 | 752.10 | 752.10 | -1.33% | 431,473 |
| Jul 24, 2025 | 762.50 | 766.50 | 755.45 | 762.20 | 762.20 | 0.12% | 1,400,116 |
| Jul 23, 2025 | 766.50 | 768.95 | 745.15 | 761.30 | 761.30 | -0.34% | 1,808,094 |
| Jul 22, 2025 | 789.00 | 789.00 | 758.40 | 763.90 | 763.90 | 0.35% | 1,682,291 |
| Jul 21, 2025 | 754.60 | 765.80 | 747.60 | 761.25 | 761.25 | 1.09% | 1,053,504 |
| Jul 18, 2025 | 759.80 | 762.80 | 745.50 | 753.05 | 753.05 | -0.43% | 523,765 |
| Jul 17, 2025 | 752.85 | 762.00 | 741.00 | 756.30 | 756.30 | 1.23% | 978,271 |
| Jul 16, 2025 | 706.40 | 751.65 | 706.00 | 747.10 | 747.10 | 5.94% | 1,232,372 |
| Jul 15, 2025 | 694.20 | 721.00 | 694.20 | 705.20 | 705.20 | 2.09% | 524,747 |
| Jul 14, 2025 | 706.55 | 708.00 | 685.15 | 690.75 | 690.75 | -2.15% | 470,458 |
| Jul 11, 2025 | 703.00 | 708.55 | 697.50 | 705.95 | 705.95 | 0.62% | 226,565 |
| Jul 10, 2025 | 703.80 | 707.60 | 699.20 | 701.60 | 701.60 | 0.11% | 179,562 |
| Jul 9, 2025 | 706.20 | 709.80 | 698.10 | 700.85 | 700.85 | -0.57% | 435,995 |
| Jul 8, 2025 | 710.80 | 717.00 | 702.80 | 704.90 | 704.90 | -0.63% | 343,527 |
| Jul 7, 2025 | 734.90 | 740.00 | 705.00 | 709.35 | 709.35 | -3.41% | 714,957 |
| Jul 4, 2025 | 695.95 | 738.50 | 694.55 | 734.40 | 734.40 | 5.81% | 1,123,906 |
| Jul 3, 2025 | 694.80 | 696.80 | 688.50 | 694.05 | 694.05 | 0.22% | 329,607 |
| Jul 2, 2025 | 695.60 | 697.80 | 689.50 | 692.50 | 692.50 | -0.22% | 318,733 |
| Jul 1, 2025 | 703.00 | 703.00 | 691.20 | 694.05 | 694.05 | -0.99% | 365,315 |
| Jun 30, 2025 | 705.90 | 706.60 | 698.15 | 701.00 | 701.00 | -0.36% | 312,858 |
| Jun 27, 2025 | 719.75 | 721.30 | 697.00 | 703.50 | 703.50 | -1.65% | 649,072 |
| Jun 26, 2025 | 710.75 | 719.00 | 704.60 | 715.30 | 715.30 | 0.81% | 576,807 |