Choice International Limited (NSE:CHOICEIN)
India flag India · Delayed Price · Currency is INR
804.45
-15.75 (-1.92%)
Sep 26, 2025, 3:29 PM IST

Choice International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025819.90821.80795.45804.45804.45-1.92%365,998
Sep 25, 2025827.90836.80807.90820.20820.20-0.74%433,299
Sep 24, 2025815.85832.00810.05826.30826.301.28%420,473
Sep 23, 2025807.80818.00803.45815.85815.851.24%299,891
Sep 22, 2025810.90818.45803.15805.85805.85-0.47%290,835
Sep 19, 2025820.00825.80808.00809.65809.65-1.29%400,139
Sep 18, 2025825.70828.00818.15820.25820.25-0.42%279,168
Sep 17, 2025826.40827.85819.00823.70823.70-0.16%276,718
Sep 16, 2025824.45830.00820.70825.00825.000.35%562,141
Sep 15, 2025817.90829.75815.90822.10822.100.57%428,781
Sep 12, 2025819.70826.45813.05817.45817.450.17%496,861
Sep 11, 2025788.40819.40786.65816.10816.103.74%625,491
Sep 10, 2025784.00793.00782.00786.65786.650.68%778,603
Sep 9, 2025784.95790.00771.00781.30781.30-0.23%436,474
Sep 8, 2025789.40795.80780.25783.10783.10-0.44%242,636
Sep 5, 2025782.80791.45781.60786.60786.600.75%940,645
Sep 4, 2025783.95790.00776.50780.75780.75-0.36%527,451
Sep 3, 2025786.70795.45780.15783.60783.60-0.34%380,792
Sep 2, 2025794.60799.70784.15786.30786.30-0.76%325,246
Sep 1, 2025799.95806.70790.15792.30792.30-0.46%370,761
Aug 29, 2025800.00804.40789.20796.00796.00-0.09%900,367
Aug 28, 2025804.80806.00792.15796.75796.75-0.75%268,316
Aug 26, 2025804.50810.15792.50802.75802.75-0.20%396,518
Aug 25, 2025807.70814.55799.00804.35804.350.14%219,260
Aug 22, 2025787.80809.40784.10803.25803.252.14%461,461
Aug 21, 2025796.00801.80783.55786.40786.40-1.32%1,322,517
Aug 20, 2025819.50824.80793.50796.95796.95-2.70%330,073
Aug 19, 2025819.60822.90813.50819.10819.100.51%433,765
Aug 18, 2025813.00817.95801.00814.95814.951.65%489,311
Aug 14, 2025803.90812.80799.30801.70801.70-0.10%516,766
Aug 13, 2025789.25806.00782.10802.50802.501.69%672,418
Aug 12, 2025768.00798.70766.15789.15789.153.10%828,790
Aug 11, 2025742.90768.60735.65765.45765.453.33%919,601
Aug 8, 2025740.50754.25731.20740.75740.750.18%468,063
Aug 7, 2025738.95742.95729.75739.45739.450.02%370,292
Aug 6, 2025754.00756.70736.50739.30739.30-1.79%456,810
Aug 5, 2025753.70756.35744.00752.80752.800.07%406,365
Aug 4, 2025760.00764.00750.55752.30752.30-0.07%546,712
Aug 1, 2025761.90765.00751.00752.80752.80-1.23%583,249
Jul 31, 2025740.50784.50737.45762.20762.202.43%1,083,554
Jul 30, 2025741.65745.45735.40744.15744.150.59%338,319
Jul 29, 2025735.50742.35719.95739.80739.800.41%813,459
Jul 28, 2025751.90753.75731.05736.80736.80-2.03%505,529
Jul 25, 2025761.85761.85749.00752.10752.10-1.33%431,473
Jul 24, 2025762.50766.50755.45762.20762.200.12%1,400,116
Jul 23, 2025766.50768.95745.15761.30761.30-0.34%1,808,094
Jul 22, 2025789.00789.00758.40763.90763.900.35%1,682,291
Jul 21, 2025754.60765.80747.60761.25761.251.09%1,053,504
Jul 18, 2025759.80762.80745.50753.05753.05-0.43%523,765
Jul 17, 2025752.85762.00741.00756.30756.301.23%978,271