Choice International Limited (NSE:CHOICEIN)
India · Delayed Price · Currency is INR 663.00
-7.35 (-1.10%)
May 15, 2026, 3:29 PM IST
NSE:CHOICEIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 671.40 | 675.85 | 662.00 | 664.25 | 664.25 | -0.91% | 422,581 |
| May 14, 2026 | 667.85 | 672.00 | 655.20 | 670.35 | 670.35 | 1.09% | 522,306 |
| May 13, 2026 | 661.80 | 667.80 | 657.05 | 663.10 | 663.10 | 0.29% | 267,035 |
| May 12, 2026 | 680.00 | 682.50 | 658.00 | 661.15 | 661.15 | -3.25% | 257,612 |
| May 11, 2026 | 687.00 | 687.60 | 673.15 | 683.35 | 683.35 | -0.80% | 389,587 |
| May 8, 2026 | 688.80 | 691.00 | 679.95 | 688.85 | 688.85 | -0.16% | 1,270,069 |
| May 7, 2026 | 688.70 | 702.00 | 687.00 | 689.95 | 689.95 | 0.69% | 737,191 |
| May 6, 2026 | 662.20 | 687.50 | 662.20 | 685.20 | 685.20 | 4.14% | 775,023 |
| May 5, 2026 | 671.00 | 671.45 | 653.00 | 657.95 | 657.95 | -1.97% | 535,808 |
| May 4, 2026 | 665.00 | 677.50 | 664.95 | 671.20 | 671.20 | 1.17% | 491,257 |
| Apr 30, 2026 | 659.00 | 669.00 | 650.05 | 663.45 | 663.45 | 0.09% | 926,010 |
| Apr 29, 2026 | 680.00 | 689.30 | 661.00 | 662.85 | 662.85 | -2.16% | 722,922 |
| Apr 28, 2026 | 694.00 | 695.95 | 673.60 | 677.45 | 677.45 | -2.20% | 402,542 |
| Apr 27, 2026 | 706.00 | 712.00 | 690.20 | 692.70 | 692.70 | -1.20% | 715,369 |
| Apr 24, 2026 | 721.00 | 723.00 | 691.10 | 701.10 | 701.10 | -2.26% | 1,276,314 |
| Apr 23, 2026 | 713.00 | 726.85 | 706.95 | 717.30 | 717.30 | 1.21% | 1,315,542 |
| Apr 22, 2026 | 724.65 | 726.40 | 707.50 | 708.75 | 708.75 | -2.36% | 344,191 |
| Apr 21, 2026 | 724.70 | 736.00 | 718.10 | 725.90 | 725.90 | 0.45% | 595,108 |
| Apr 20, 2026 | 727.95 | 732.00 | 718.20 | 722.65 | 722.65 | -0.30% | 613,442 |
| Apr 17, 2026 | 723.00 | 728.35 | 719.85 | 724.80 | 724.80 | 0.76% | 663,539 |
| Apr 16, 2026 | 728.40 | 734.00 | 715.50 | 719.30 | 719.30 | 0.01% | 816,857 |
| Apr 15, 2026 | 709.80 | 724.70 | 705.10 | 719.20 | 719.20 | 3.33% | 1,000,197 |
| Apr 13, 2026 | 688.00 | 702.00 | 675.75 | 696.00 | 696.00 | -0.90% | 899,272 |
| Apr 10, 2026 | 689.85 | 712.70 | 688.50 | 702.35 | 702.35 | 2.36% | 874,843 |
| Apr 9, 2026 | 679.95 | 694.70 | 671.20 | 686.15 | 686.15 | 1.34% | 839,101 |
| Apr 8, 2026 | 669.90 | 682.90 | 659.00 | 677.10 | 677.10 | 5.16% | 886,395 |
| Apr 7, 2026 | 640.50 | 647.95 | 632.05 | 643.90 | 643.90 | 0.48% | 476,970 |
| Apr 6, 2026 | 642.25 | 647.00 | 626.10 | 640.85 | 640.85 | 1.02% | 653,317 |
| Apr 2, 2026 | 629.00 | 637.90 | 615.35 | 634.35 | 634.35 | -0.92% | 468,909 |
| Apr 1, 2026 | 629.80 | 655.35 | 626.00 | 640.25 | 640.25 | 4.94% | 694,296 |
| Mar 30, 2026 | 633.00 | 633.00 | 605.80 | 610.10 | 610.10 | -4.89% | 690,257 |
| Mar 27, 2026 | 651.00 | 651.00 | 637.55 | 641.50 | 641.50 | -1.75% | 555,393 |
| Mar 25, 2026 | 630.00 | 658.50 | 626.95 | 652.95 | 652.95 | 5.26% | 1,053,361 |
| Mar 24, 2026 | 600.05 | 622.25 | 597.00 | 620.35 | 620.35 | 6.23% | 1,635,444 |
| Mar 23, 2026 | 604.90 | 607.30 | 568.70 | 583.95 | 583.95 | -5.03% | 1,108,595 |
| Mar 20, 2026 | 619.00 | 622.00 | 610.30 | 614.90 | 614.90 | 0.07% | 806,007 |
| Mar 19, 2026 | 639.55 | 639.55 | 611.10 | 614.50 | 614.50 | -4.74% | 678,073 |
| Mar 18, 2026 | 633.45 | 647.00 | 633.45 | 645.05 | 645.05 | 2.42% | 937,425 |
| Mar 17, 2026 | 622.20 | 638.40 | 622.20 | 629.80 | 629.80 | 1.94% | 551,221 |
| Mar 16, 2026 | 627.00 | 630.90 | 605.25 | 617.80 | 617.80 | -1.09% | 730,043 |
| Mar 13, 2026 | 653.00 | 653.15 | 621.40 | 624.60 | 624.60 | -3.20% | 583,099 |
| Mar 12, 2026 | 649.00 | 654.00 | 635.65 | 645.25 | 645.25 | -0.72% | 424,849 |
| Mar 11, 2026 | 670.00 | 675.00 | 647.00 | 649.90 | 649.90 | -2.70% | 487,940 |
| Mar 10, 2026 | 658.00 | 682.00 | 654.50 | 667.95 | 667.95 | 2.67% | 1,009,126 |
| Mar 9, 2026 | 692.00 | 694.95 | 645.00 | 650.60 | 650.60 | -7.39% | 513,709 |
| Mar 6, 2026 | 689.95 | 718.50 | 689.95 | 702.55 | 702.55 | 2.23% | 857,790 |
| Mar 5, 2026 | 685.00 | 692.00 | 672.10 | 687.20 | 687.20 | 0.77% | 507,168 |
| Mar 4, 2026 | 703.00 | 704.10 | 676.50 | 681.95 | 681.95 | -3.85% | 361,866 |
| Mar 2, 2026 | 726.50 | 730.00 | 706.20 | 709.25 | 709.25 | -3.75% | 321,956 |
| Feb 27, 2026 | 746.50 | 749.95 | 735.10 | 736.85 | 736.85 | -1.20% | 315,628 |