NSE:CHOICEIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	715.05	739.95	715.05	723.85	723.85	2.03%	1,415,101
Jun 24, 2026	709.00	716.40	706.05	709.45	709.45	0.16%	464,752
Jun 23, 2026	728.00	730.50	705.00	708.30	708.30	-2.62%	588,034
Jun 22, 2026	733.95	735.00	724.20	727.35	727.35	0.17%	824,641
Jun 19, 2026	706.90	733.90	705.50	726.10	726.10	2.62%	1,203,479
Jun 18, 2026	709.75	716.25	705.50	707.55	707.55	-0.31%	507,377
Jun 17, 2026	712.95	718.40	706.00	709.75	709.75	0.01%	738,782
Jun 16, 2026	709.80	713.15	703.45	709.70	709.70	1.06%	801,463
Jun 15, 2026	685.00	707.85	685.00	702.25	702.25	4.27%	1,320,668
Jun 12, 2026	663.05	678.00	661.80	673.50	673.50	2.65%	1,537,591
Jun 11, 2026	639.50	663.85	632.05	656.10	656.10	2.39%	844,822
Jun 10, 2026	652.95	656.80	637.30	640.80	640.80	-1.85%	419,654
Jun 9, 2026	649.95	657.70	649.95	652.85	652.85	0.73%	376,402
Jun 8, 2026	661.00	661.00	645.50	648.10	648.10	-2.34%	303,499
Jun 5, 2026	671.30	677.00	657.05	663.65	663.65	-1.15%	848,656
Jun 4, 2026	677.95	683.75	668.75	671.35	671.35	-1.18%	1,161,152
Jun 3, 2026	662.00	683.85	656.55	679.40	679.40	2.48%	931,547
Jun 2, 2026	665.55	669.60	660.00	662.95	662.95	-0.84%	328,041
Jun 1, 2026	672.95	673.90	663.00	668.55	668.55	-0.56%	268,829
May 29, 2026	685.40	686.95	665.95	672.30	672.30	-1.96%	513,983
May 27, 2026	688.70	692.00	683.05	685.75	685.75	-0.27%	289,327
May 26, 2026	693.50	696.00	685.35	687.60	687.60	-0.25%	346,903
May 25, 2026	682.85	693.40	679.50	689.30	689.30	1.85%	655,675
May 22, 2026	675.40	680.90	669.20	676.75	676.75	0.33%	426,951
May 21, 2026	665.25	679.00	665.25	674.55	674.55	1.46%	617,869
May 20, 2026	658.50	668.65	652.20	664.85	664.85	0.89%	743,462
May 19, 2026	656.40	667.85	656.05	659.00	659.00	0.47%	907,856
May 18, 2026	661.60	661.70	651.55	655.90	655.90	-1.26%	382,674
May 15, 2026	671.40	675.85	662.00	664.25	664.25	-0.91%	422,581
May 14, 2026	667.85	672.00	655.20	670.35	670.35	1.09%	522,306
May 13, 2026	661.80	667.80	657.05	663.10	663.10	0.29%	267,035
May 12, 2026	680.00	682.50	658.00	661.15	661.15	-3.25%	257,612
May 11, 2026	687.00	687.60	673.15	683.35	683.35	-0.80%	389,587
May 8, 2026	688.80	691.00	679.95	688.85	688.85	-0.16%	1,270,069
May 7, 2026	688.70	702.00	687.00	689.95	689.95	0.69%	737,191
May 6, 2026	662.20	687.50	662.20	685.20	685.20	4.14%	775,023
May 5, 2026	671.00	671.45	653.00	657.95	657.95	-1.97%	535,808
May 4, 2026	665.00	677.50	664.95	671.20	671.20	1.17%	491,257
Apr 30, 2026	659.00	669.00	650.05	663.45	663.45	0.09%	926,010
Apr 29, 2026	680.00	689.30	661.00	662.85	662.85	-2.16%	722,922
Apr 28, 2026	694.00	695.95	673.60	677.45	677.45	-2.20%	402,542
Apr 27, 2026	706.00	712.00	690.20	692.70	692.70	-1.20%	715,369
Apr 24, 2026	721.00	723.00	691.10	701.10	701.10	-2.26%	1,276,314
Apr 23, 2026	713.00	726.85	706.95	717.30	717.30	1.21%	1,315,542
Apr 22, 2026	724.65	726.40	707.50	708.75	708.75	-2.36%	344,191
Apr 21, 2026	724.70	736.00	718.10	725.90	725.90	0.45%	595,108
Apr 20, 2026	727.95	732.00	718.20	722.65	722.65	-0.30%	613,442
Apr 17, 2026	723.00	728.35	719.85	724.80	724.80	0.76%	663,539
Apr 16, 2026	728.40	734.00	715.50	719.30	719.30	0.01%	816,857
Apr 15, 2026	709.80	724.70	705.10	719.20	719.20	3.33%	1,000,197