Choice International Limited (NSE:CHOICEIN)
India · Delayed Price · Currency is INR 821.00
-23.75 (-2.81%)
Aug 11, 2026, 3:29 PM IST
NSE:CHOICEIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 850.05 | 854.30 | 822.50 | 824.00 | - | -2.46% | 580,041 |
| Aug 10, 2026 | 843.80 | 850.00 | 837.55 | 844.75 | 844.75 | 0.43% | 488,129 |
| Aug 7, 2026 | 832.00 | 843.95 | 831.00 | 841.15 | 841.15 | 0.95% | 694,855 |
| Aug 6, 2026 | 825.30 | 841.85 | 824.50 | 833.20 | 833.20 | 1.07% | 684,783 |
| Aug 5, 2026 | 825.95 | 833.95 | 822.00 | 824.35 | 824.35 | -0.05% | 460,451 |
| Aug 4, 2026 | 826.85 | 831.00 | 821.00 | 824.80 | 824.80 | -0.40% | 333,380 |
| Aug 3, 2026 | 828.00 | 835.80 | 821.00 | 828.10 | 828.10 | 0.63% | 550,388 |
| Jul 31, 2026 | 799.85 | 830.50 | 797.00 | 822.95 | 822.95 | 3.04% | 1,389,037 |
| Jul 30, 2026 | 800.00 | 803.00 | 795.10 | 798.70 | 798.70 | -0.17% | 228,721 |
| Jul 29, 2026 | 799.95 | 803.60 | 792.50 | 800.10 | 800.10 | 0.45% | 543,689 |
| Jul 28, 2026 | 800.00 | 805.00 | 791.05 | 796.55 | 796.55 | -0.43% | 330,643 |
| Jul 27, 2026 | 801.00 | 811.65 | 798.00 | 800.00 | 800.00 | 0.36% | 505,379 |
| Jul 24, 2026 | 802.00 | 805.00 | 788.40 | 797.15 | 797.15 | -1.01% | 471,316 |
| Jul 23, 2026 | 808.00 | 817.80 | 802.00 | 805.25 | 805.25 | -0.49% | 734,011 |
| Jul 22, 2026 | 816.00 | 816.80 | 805.00 | 809.20 | 809.20 | -0.94% | 265,096 |
| Jul 21, 2026 | 817.00 | 819.20 | 809.30 | 816.90 | 816.90 | 0.23% | 876,205 |
| Jul 20, 2026 | 808.00 | 819.90 | 804.00 | 815.05 | 815.05 | 0.77% | 642,534 |
| Jul 17, 2026 | 808.00 | 818.05 | 803.50 | 808.80 | 808.80 | 0.27% | 723,085 |
| Jul 16, 2026 | 820.70 | 824.00 | 800.10 | 806.60 | 806.60 | -1.35% | 760,669 |
| Jul 15, 2026 | 814.00 | 818.90 | 807.10 | 817.65 | 817.65 | 0.84% | 586,810 |
| Jul 14, 2026 | 818.00 | 818.70 | 808.50 | 810.80 | 810.80 | -1.14% | 676,638 |
| Jul 13, 2026 | 831.00 | 831.00 | 817.00 | 820.15 | 820.15 | -1.78% | 948,142 |
| Jul 10, 2026 | 834.00 | 846.00 | 819.45 | 835.00 | 835.00 | 0.55% | 3,009,170 |
| Jul 9, 2026 | 791.00 | 837.00 | 787.55 | 830.45 | 830.45 | 7.98% | 8,696,557 |
| Jul 8, 2026 | 774.00 | 790.85 | 762.10 | 769.10 | 769.10 | -1.16% | 1,319,620 |
| Jul 7, 2026 | 792.45 | 792.45 | 775.70 | 778.15 | 778.15 | -1.97% | 1,015,838 |
| Jul 6, 2026 | 804.40 | 806.10 | 789.20 | 793.80 | 793.80 | -0.78% | 868,666 |
| Jul 3, 2026 | 798.00 | 802.50 | 789.35 | 800.05 | 800.05 | 2.54% | 1,634,548 |
| Jul 2, 2026 | 770.00 | 791.00 | 768.00 | 780.20 | 780.20 | 2.14% | 1,365,629 |
| Jul 1, 2026 | 757.45 | 766.00 | 751.70 | 763.85 | 763.85 | 1.41% | 848,015 |
| Jun 30, 2026 | 753.05 | 760.00 | 749.50 | 753.20 | 753.20 | 1.07% | 901,308 |
| Jun 29, 2026 | 730.25 | 755.00 | 730.15 | 745.20 | 745.20 | 2.95% | 2,233,085 |
| Jun 25, 2026 | 715.05 | 739.95 | 715.05 | 723.85 | 723.85 | 2.03% | 1,415,101 |
| Jun 24, 2026 | 709.00 | 716.40 | 706.05 | 709.45 | 709.45 | 0.16% | 464,752 |
| Jun 23, 2026 | 728.00 | 730.50 | 705.00 | 708.30 | 708.30 | -2.62% | 588,034 |
| Jun 22, 2026 | 733.95 | 735.00 | 724.20 | 727.35 | 727.35 | 0.17% | 824,641 |
| Jun 19, 2026 | 706.90 | 733.90 | 705.50 | 726.10 | 726.10 | 2.62% | 1,203,479 |
| Jun 18, 2026 | 709.75 | 716.25 | 705.50 | 707.55 | 707.55 | -0.31% | 507,377 |
| Jun 17, 2026 | 712.95 | 718.40 | 706.00 | 709.75 | 709.75 | 0.01% | 738,782 |
| Jun 16, 2026 | 709.80 | 713.15 | 703.45 | 709.70 | 709.70 | 1.06% | 801,463 |
| Jun 15, 2026 | 685.00 | 707.85 | 685.00 | 702.25 | 702.25 | 4.27% | 1,320,668 |
| Jun 12, 2026 | 663.05 | 678.00 | 661.80 | 673.50 | 673.50 | 2.65% | 1,537,591 |
| Jun 11, 2026 | 639.50 | 663.85 | 632.05 | 656.10 | 656.10 | 2.39% | 844,822 |
| Jun 10, 2026 | 652.95 | 656.80 | 637.30 | 640.80 | 640.80 | -1.85% | 419,654 |
| Jun 9, 2026 | 649.95 | 657.70 | 649.95 | 652.85 | 652.85 | 0.73% | 376,402 |
| Jun 8, 2026 | 661.00 | 661.00 | 645.50 | 648.10 | 648.10 | -2.34% | 303,499 |
| Jun 5, 2026 | 671.30 | 677.00 | 657.05 | 663.65 | 663.65 | -1.15% | 848,656 |
| Jun 4, 2026 | 677.95 | 683.75 | 668.75 | 671.35 | 671.35 | -1.18% | 1,161,152 |
| Jun 3, 2026 | 662.00 | 683.85 | 656.55 | 679.40 | 679.40 | 2.48% | 931,547 |
| Jun 2, 2026 | 665.55 | 669.60 | 660.00 | 662.95 | 662.95 | -0.84% | 328,041 |