Choice International Limited (NSE:CHOICEIN)
India · Delayed Price · Currency is INR 713.90
-19.75 (-2.69%)
Oct 21, 2026, 3:30 PM IST
NSE:CHOICEIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 733.00 | 735.50 | 707.00 | 713.90 | 713.90 | -2.69% | 201,164 |
| Oct 19, 2026 | 741.50 | 744.25 | 731.90 | 733.65 | 733.65 | -0.93% | 238,330 |
| Oct 16, 2026 | 738.00 | 744.30 | 734.75 | 740.55 | 740.55 | 0.62% | 340,668 |
| Oct 15, 2026 | 735.50 | 746.70 | 732.25 | 736.00 | 736.00 | -0.03% | 282,977 |
| Oct 14, 2026 | 735.70 | 746.00 | 733.00 | 736.20 | 736.20 | 0.07% | 346,348 |
| Oct 13, 2026 | 727.00 | 738.75 | 724.50 | 735.70 | 735.70 | 1.20% | 360,843 |
| Oct 12, 2026 | 716.95 | 734.25 | 716.40 | 726.95 | 726.95 | 1.94% | 392,157 |
| Oct 9, 2026 | 711.95 | 723.20 | 707.30 | 713.10 | 713.10 | 0.34% | 213,032 |
| Oct 8, 2026 | 723.75 | 726.00 | 708.10 | 710.65 | 710.65 | -1.80% | 152,810 |
| Oct 7, 2026 | 727.90 | 730.00 | 720.05 | 723.70 | 723.70 | -0.47% | 176,686 |
| Oct 6, 2026 | 726.70 | 738.00 | 725.00 | 727.15 | 727.15 | 0.16% | 857,731 |
| Oct 5, 2026 | 719.40 | 736.00 | 719.40 | 726.00 | 726.00 | 0.92% | 737,146 |
| Oct 1, 2026 | 724.50 | 729.40 | 706.75 | 719.40 | 719.40 | -0.94% | 433,514 |
| Sep 30, 2026 | 741.05 | 749.40 | 721.20 | 726.25 | 726.25 | -2.01% | 401,169 |
| Sep 29, 2026 | 755.50 | 756.95 | 738.50 | 741.15 | 741.15 | -2.08% | 331,488 |
| Sep 28, 2026 | 749.45 | 799.00 | 741.00 | 756.90 | 756.90 | 0.78% | 403,447 |
| Sep 25, 2026 | 749.50 | 760.95 | 748.00 | 751.05 | 751.05 | 0.21% | 324,562 |
| Sep 24, 2026 | 749.00 | 759.00 | 745.75 | 749.50 | 749.50 | -0.31% | 178,798 |
| Sep 23, 2026 | 757.85 | 757.85 | 750.50 | 751.85 | 751.85 | -1.19% | 258,470 |
| Sep 22, 2026 | 783.95 | 785.40 | 753.60 | 760.90 | 760.90 | -2.70% | 318,303 |
| Sep 21, 2026 | 762.75 | 793.00 | 756.10 | 782.05 | 782.05 | 2.38% | 966,736 |
| Sep 18, 2026 | 739.95 | 775.70 | 738.45 | 763.85 | 763.85 | 3.50% | 989,378 |
| Sep 17, 2026 | 725.50 | 742.00 | 721.60 | 738.00 | 738.00 | 1.70% | 500,717 |
| Sep 16, 2026 | 740.35 | 741.60 | 722.50 | 725.65 | 725.65 | -1.99% | 204,754 |
| Sep 15, 2026 | 760.50 | 764.70 | 737.10 | 740.40 | 740.40 | -2.55% | 193,485 |
| Sep 11, 2026 | 768.00 | 768.95 | 757.45 | 759.80 | 759.80 | -1.38% | 228,484 |
| Sep 10, 2026 | 750.00 | 775.95 | 750.00 | 770.40 | 770.40 | 2.63% | 549,144 |
| Sep 9, 2026 | 752.85 | 755.40 | 745.15 | 750.65 | 750.65 | -0.37% | 589,501 |
| Sep 8, 2026 | 755.90 | 757.95 | 750.10 | 753.45 | 753.45 | -0.29% | 306,449 |
| Sep 7, 2026 | 762.00 | 768.95 | 751.85 | 755.65 | 755.65 | -0.70% | 290,500 |
| Sep 4, 2026 | 768.90 | 781.20 | 756.50 | 760.95 | 760.95 | -0.98% | 567,061 |
| Sep 3, 2026 | 764.95 | 772.80 | 764.00 | 768.45 | 768.45 | 0.66% | 231,618 |
| Sep 2, 2026 | 773.00 | 774.75 | 760.00 | 763.40 | 763.40 | -1.46% | 203,010 |
| Sep 1, 2026 | 779.80 | 784.50 | 772.10 | 774.70 | 774.70 | -0.77% | 257,538 |
| Aug 31, 2026 | 784.90 | 785.00 | 775.05 | 780.70 | 780.70 | -0.72% | 238,496 |
| Aug 28, 2026 | 775.00 | 792.90 | 774.30 | 786.40 | 786.40 | 1.46% | 378,490 |
| Aug 27, 2026 | 781.00 | 784.20 | 773.50 | 775.05 | 775.05 | -0.87% | 189,310 |
| Aug 26, 2026 | 790.95 | 794.95 | 779.00 | 781.85 | 781.85 | -0.87% | 338,222 |
| Aug 25, 2026 | 797.95 | 801.75 | 786.60 | 788.75 | 788.75 | -1.12% | 358,035 |
| Aug 24, 2026 | 809.00 | 811.75 | 795.00 | 797.65 | 797.65 | -1.35% | 449,818 |
| Aug 21, 2026 | 809.95 | 815.80 | 806.95 | 808.60 | 808.60 | -0.14% | 253,715 |
| Aug 20, 2026 | 802.80 | 819.00 | 802.80 | 809.70 | 809.70 | 1.16% | 796,294 |
| Aug 19, 2026 | 803.50 | 814.60 | 795.35 | 800.45 | 800.45 | -0.39% | 485,815 |
| Aug 18, 2026 | 803.20 | 809.50 | 802.00 | 803.60 | 803.60 | -0.02% | 260,260 |
| Aug 17, 2026 | 804.95 | 808.80 | 800.95 | 803.80 | 803.80 | -0.07% | 231,474 |
| Aug 14, 2026 | 813.00 | 816.50 | 803.00 | 804.35 | 804.35 | -0.73% | 359,840 |
| Aug 13, 2026 | 813.95 | 819.85 | 807.20 | 810.25 | 810.25 | -0.52% | 358,796 |
| Aug 12, 2026 | 822.80 | 827.90 | 810.55 | 814.50 | 814.50 | -0.96% | 273,711 |
| Aug 11, 2026 | 850.05 | 854.30 | 820.00 | 822.40 | 822.40 | -2.65% | 820,404 |
| Aug 10, 2026 | 843.80 | 850.00 | 837.55 | 844.75 | 844.75 | 0.43% | 488,129 |