NSE:CHOICEIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	661.00	661.00	653.00	654.75	-	-1.34%	60,038
Jun 5, 2026	671.30	677.00	657.05	663.65	663.65	-1.15%	848,656
Jun 4, 2026	677.95	683.75	668.75	671.35	671.35	-1.18%	1,161,152
Jun 3, 2026	662.00	683.85	656.55	679.40	679.40	2.48%	931,547
Jun 2, 2026	665.55	669.60	660.00	662.95	662.95	-0.84%	328,041
Jun 1, 2026	672.95	673.90	663.00	668.55	668.55	-0.56%	268,829
May 29, 2026	685.40	686.95	665.95	672.30	672.30	-1.96%	513,983
May 27, 2026	688.70	692.00	683.05	685.75	685.75	-0.27%	289,327
May 26, 2026	693.50	696.00	685.35	687.60	687.60	-0.25%	346,903
May 25, 2026	682.85	693.40	679.50	689.30	689.30	1.85%	655,675
May 22, 2026	675.40	680.90	669.20	676.75	676.75	0.33%	426,951
May 21, 2026	665.25	679.00	665.25	674.55	674.55	1.46%	617,869
May 20, 2026	658.50	668.65	652.20	664.85	664.85	0.89%	743,462
May 19, 2026	656.40	667.85	656.05	659.00	659.00	0.47%	907,856
May 18, 2026	661.60	661.70	651.55	655.90	655.90	-1.26%	382,674
May 15, 2026	671.40	675.85	662.00	664.25	664.25	-0.91%	422,581
May 14, 2026	667.85	672.00	655.20	670.35	670.35	1.09%	522,306
May 13, 2026	661.80	667.80	657.05	663.10	663.10	0.29%	267,035
May 12, 2026	680.00	682.50	658.00	661.15	661.15	-3.25%	257,612
May 11, 2026	687.00	687.60	673.15	683.35	683.35	-0.80%	389,587
May 8, 2026	688.80	691.00	679.95	688.85	688.85	-0.16%	1,270,069
May 7, 2026	688.70	702.00	687.00	689.95	689.95	0.69%	737,191
May 6, 2026	662.20	687.50	662.20	685.20	685.20	4.14%	775,023
May 5, 2026	671.00	671.45	653.00	657.95	657.95	-1.97%	535,808
May 4, 2026	665.00	677.50	664.95	671.20	671.20	1.17%	491,257
Apr 30, 2026	659.00	669.00	650.05	663.45	663.45	0.09%	926,010
Apr 29, 2026	680.00	689.30	661.00	662.85	662.85	-2.16%	722,922
Apr 28, 2026	694.00	695.95	673.60	677.45	677.45	-2.20%	402,542
Apr 27, 2026	706.00	712.00	690.20	692.70	692.70	-1.20%	715,369
Apr 24, 2026	721.00	723.00	691.10	701.10	701.10	-2.26%	1,276,314
Apr 23, 2026	713.00	726.85	706.95	717.30	717.30	1.21%	1,315,542
Apr 22, 2026	724.65	726.40	707.50	708.75	708.75	-2.36%	344,191
Apr 21, 2026	724.70	736.00	718.10	725.90	725.90	0.45%	595,108
Apr 20, 2026	727.95	732.00	718.20	722.65	722.65	-0.30%	613,442
Apr 17, 2026	723.00	728.35	719.85	724.80	724.80	0.76%	663,539
Apr 16, 2026	728.40	734.00	715.50	719.30	719.30	0.01%	816,857
Apr 15, 2026	709.80	724.70	705.10	719.20	719.20	3.33%	1,000,197
Apr 13, 2026	688.00	702.00	675.75	696.00	696.00	-0.90%	899,272
Apr 10, 2026	689.85	712.70	688.50	702.35	702.35	2.36%	874,843
Apr 9, 2026	679.95	694.70	671.20	686.15	686.15	1.34%	839,101
Apr 8, 2026	669.90	682.90	659.00	677.10	677.10	5.16%	886,395
Apr 7, 2026	640.50	647.95	632.05	643.90	643.90	0.48%	476,970
Apr 6, 2026	642.25	647.00	626.10	640.85	640.85	1.02%	653,317
Apr 2, 2026	629.00	637.90	615.35	634.35	634.35	-0.92%	468,909
Apr 1, 2026	629.80	655.35	626.00	640.25	640.25	4.94%	694,296
Mar 30, 2026	633.00	633.00	605.80	610.10	610.10	-4.89%	690,257
Mar 27, 2026	651.00	651.00	637.55	641.50	641.50	-1.75%	555,393
Mar 25, 2026	630.00	658.50	626.95	652.95	652.95	5.26%	1,053,361
Mar 24, 2026	600.05	622.25	597.00	620.35	620.35	6.23%	1,635,444
Mar 23, 2026	604.90	607.30	568.70	583.95	583.95	-5.03%	1,108,595