NSE:CHOICEIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	808.00	819.90	804.00	815.05	815.05	0.77%	642,534
Jul 17, 2026	808.00	818.05	803.50	808.80	808.80	0.27%	723,085
Jul 16, 2026	820.70	824.00	800.10	806.60	806.60	-1.35%	760,669
Jul 15, 2026	814.00	818.90	807.10	817.65	817.65	0.84%	586,810
Jul 14, 2026	818.00	818.70	808.50	810.80	810.80	-1.14%	676,638
Jul 13, 2026	831.00	831.00	817.00	820.15	820.15	-1.78%	948,142
Jul 10, 2026	834.00	846.00	819.45	835.00	835.00	0.55%	3,009,170
Jul 9, 2026	791.00	837.00	787.55	830.45	830.45	7.98%	8,696,557
Jul 8, 2026	774.00	790.85	762.10	769.10	769.10	-1.16%	1,319,620
Jul 7, 2026	792.45	792.45	775.70	778.15	778.15	-1.97%	1,015,838
Jul 6, 2026	804.40	806.10	789.20	793.80	793.80	-0.78%	868,666
Jul 3, 2026	798.00	802.50	789.35	800.05	800.05	2.54%	1,634,548
Jul 2, 2026	770.00	791.00	768.00	780.20	780.20	2.14%	1,365,629
Jul 1, 2026	757.45	766.00	751.70	763.85	763.85	1.41%	848,015
Jun 30, 2026	753.05	760.00	749.50	753.20	753.20	1.07%	901,308
Jun 29, 2026	730.25	755.00	730.15	745.20	745.20	2.95%	2,233,085
Jun 25, 2026	715.05	739.95	715.05	723.85	723.85	2.03%	1,415,101
Jun 24, 2026	709.00	716.40	706.05	709.45	709.45	0.16%	464,752
Jun 23, 2026	728.00	730.50	705.00	708.30	708.30	-2.62%	588,034
Jun 22, 2026	733.95	735.00	724.20	727.35	727.35	0.17%	824,641
Jun 19, 2026	706.90	733.90	705.50	726.10	726.10	2.62%	1,203,479
Jun 18, 2026	709.75	716.25	705.50	707.55	707.55	-0.31%	507,377
Jun 17, 2026	712.95	718.40	706.00	709.75	709.75	0.01%	738,782
Jun 16, 2026	709.80	713.15	703.45	709.70	709.70	1.06%	801,463
Jun 15, 2026	685.00	707.85	685.00	702.25	702.25	4.27%	1,320,668
Jun 12, 2026	663.05	678.00	661.80	673.50	673.50	2.65%	1,537,591
Jun 11, 2026	639.50	663.85	632.05	656.10	656.10	2.39%	844,822
Jun 10, 2026	652.95	656.80	637.30	640.80	640.80	-1.85%	419,654
Jun 9, 2026	649.95	657.70	649.95	652.85	652.85	0.73%	376,402
Jun 8, 2026	661.00	661.00	645.50	648.10	648.10	-2.34%	303,499
Jun 5, 2026	671.30	677.00	657.05	663.65	663.65	-1.15%	848,656
Jun 4, 2026	677.95	683.75	668.75	671.35	671.35	-1.18%	1,161,152
Jun 3, 2026	662.00	683.85	656.55	679.40	679.40	2.48%	931,547
Jun 2, 2026	665.55	669.60	660.00	662.95	662.95	-0.84%	328,041
Jun 1, 2026	672.95	673.90	663.00	668.55	668.55	-0.56%	268,829
May 29, 2026	685.40	686.95	665.95	672.30	672.30	-1.96%	513,983
May 27, 2026	688.70	692.00	683.05	685.75	685.75	-0.27%	289,327
May 26, 2026	693.50	696.00	685.35	687.60	687.60	-0.25%	346,903
May 25, 2026	682.85	693.40	679.50	689.30	689.30	1.85%	655,675
May 22, 2026	675.40	680.90	669.20	676.75	676.75	0.33%	426,951
May 21, 2026	665.25	679.00	665.25	674.55	674.55	1.46%	617,869
May 20, 2026	658.50	668.65	652.20	664.85	664.85	0.89%	743,462
May 19, 2026	656.40	667.85	656.05	659.00	659.00	0.47%	907,856
May 18, 2026	661.60	661.70	651.55	655.90	655.90	-1.26%	382,674
May 15, 2026	671.40	675.85	662.00	664.25	664.25	-0.91%	422,581
May 14, 2026	667.85	672.00	655.20	670.35	670.35	1.09%	522,306
May 13, 2026	661.80	667.80	657.05	663.10	663.10	0.29%	267,035
May 12, 2026	680.00	682.50	658.00	661.15	661.15	-3.25%	257,612
May 11, 2026	687.00	687.60	673.15	683.35	683.35	-0.80%	389,587
May 8, 2026	688.80	691.00	679.95	688.85	688.85	-0.16%	1,270,069