Choice International Limited (NSE:CHOICEIN)
India · Delayed Price · Currency is INR 748.10
-3.75 (-0.50%)
Sep 24, 2026, 10:19 AM IST
NSE:CHOICEIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 749.00 | 750.95 | 746.70 | 747.20 | - | -0.62% | 16,677 |
| Sep 23, 2026 | 757.85 | 757.85 | 750.50 | 751.85 | 751.85 | -1.19% | 258,470 |
| Sep 22, 2026 | 783.95 | 785.40 | 753.60 | 760.90 | 760.90 | -2.70% | 318,303 |
| Sep 21, 2026 | 762.75 | 793.00 | 756.10 | 782.05 | 782.05 | 2.38% | 966,736 |
| Sep 18, 2026 | 739.95 | 775.70 | 738.45 | 763.85 | 763.85 | 3.50% | 989,378 |
| Sep 17, 2026 | 725.50 | 742.00 | 721.60 | 738.00 | 738.00 | 1.70% | 500,717 |
| Sep 16, 2026 | 740.35 | 741.60 | 722.50 | 725.65 | 725.65 | -1.99% | 204,754 |
| Sep 15, 2026 | 760.50 | 764.70 | 737.10 | 740.40 | 740.40 | -2.55% | 193,485 |
| Sep 11, 2026 | 768.00 | 768.95 | 757.45 | 759.80 | 759.80 | -1.38% | 228,484 |
| Sep 10, 2026 | 750.00 | 775.95 | 750.00 | 770.40 | 770.40 | 2.63% | 549,144 |
| Sep 9, 2026 | 752.85 | 755.40 | 745.15 | 750.65 | 750.65 | -0.37% | 589,501 |
| Sep 8, 2026 | 755.90 | 757.95 | 750.10 | 753.45 | 753.45 | -0.29% | 306,449 |
| Sep 7, 2026 | 762.00 | 768.95 | 751.85 | 755.65 | 755.65 | -0.70% | 290,500 |
| Sep 4, 2026 | 768.90 | 781.20 | 756.50 | 760.95 | 760.95 | -0.98% | 567,061 |
| Sep 3, 2026 | 764.95 | 772.80 | 764.00 | 768.45 | 768.45 | 0.66% | 231,618 |
| Sep 2, 2026 | 773.00 | 774.75 | 760.00 | 763.40 | 763.40 | -1.46% | 203,010 |
| Sep 1, 2026 | 779.80 | 784.50 | 772.10 | 774.70 | 774.70 | -0.77% | 257,538 |
| Aug 31, 2026 | 784.90 | 785.00 | 775.05 | 780.70 | 780.70 | -0.72% | 238,496 |
| Aug 28, 2026 | 775.00 | 792.90 | 774.30 | 786.40 | 786.40 | 1.46% | 378,490 |
| Aug 27, 2026 | 781.00 | 784.20 | 773.50 | 775.05 | 775.05 | -0.87% | 189,310 |
| Aug 26, 2026 | 790.95 | 794.95 | 779.00 | 781.85 | 781.85 | -0.87% | 338,222 |
| Aug 25, 2026 | 797.95 | 801.75 | 786.60 | 788.75 | 788.75 | -1.12% | 358,035 |
| Aug 24, 2026 | 809.00 | 811.75 | 795.00 | 797.65 | 797.65 | -1.35% | 449,818 |
| Aug 21, 2026 | 809.95 | 815.80 | 806.95 | 808.60 | 808.60 | -0.14% | 253,715 |
| Aug 20, 2026 | 802.80 | 819.00 | 802.80 | 809.70 | 809.70 | 1.16% | 796,294 |
| Aug 19, 2026 | 803.50 | 814.60 | 795.35 | 800.45 | 800.45 | -0.39% | 485,815 |
| Aug 18, 2026 | 803.20 | 809.50 | 802.00 | 803.60 | 803.60 | -0.02% | 260,260 |
| Aug 17, 2026 | 804.95 | 808.80 | 800.95 | 803.80 | 803.80 | -0.07% | 231,474 |
| Aug 14, 2026 | 813.00 | 816.50 | 803.00 | 804.35 | 804.35 | -0.73% | 359,840 |
| Aug 13, 2026 | 813.95 | 819.85 | 807.20 | 810.25 | 810.25 | -0.52% | 358,796 |
| Aug 12, 2026 | 822.80 | 827.90 | 810.55 | 814.50 | 814.50 | -0.96% | 273,711 |
| Aug 11, 2026 | 850.05 | 854.30 | 820.00 | 822.40 | 822.40 | -2.65% | 820,404 |
| Aug 10, 2026 | 843.80 | 850.00 | 837.55 | 844.75 | 844.75 | 0.43% | 488,129 |
| Aug 7, 2026 | 832.00 | 843.95 | 831.00 | 841.15 | 841.15 | 0.95% | 694,855 |
| Aug 6, 2026 | 825.30 | 841.85 | 824.50 | 833.20 | 833.20 | 1.07% | 684,783 |
| Aug 5, 2026 | 825.95 | 833.95 | 822.00 | 824.35 | 824.35 | -0.05% | 460,451 |
| Aug 4, 2026 | 826.85 | 831.00 | 821.00 | 824.80 | 824.80 | -0.40% | 333,380 |
| Aug 3, 2026 | 828.00 | 835.80 | 821.00 | 828.10 | 828.10 | 0.63% | 550,388 |
| Jul 31, 2026 | 799.85 | 830.50 | 797.00 | 822.95 | 822.95 | 3.04% | 1,389,037 |
| Jul 30, 2026 | 800.00 | 803.00 | 795.10 | 798.70 | 798.70 | -0.17% | 228,721 |
| Jul 29, 2026 | 799.95 | 803.60 | 792.50 | 800.10 | 800.10 | 0.45% | 543,689 |
| Jul 28, 2026 | 800.00 | 805.00 | 791.05 | 796.55 | 796.55 | -0.43% | 330,643 |
| Jul 27, 2026 | 801.00 | 811.65 | 798.00 | 800.00 | 800.00 | 0.36% | 505,379 |
| Jul 24, 2026 | 802.00 | 805.00 | 788.40 | 797.15 | 797.15 | -1.01% | 471,316 |
| Jul 23, 2026 | 808.00 | 817.80 | 802.00 | 805.25 | 805.25 | -0.49% | 734,011 |
| Jul 22, 2026 | 816.00 | 816.80 | 805.00 | 809.20 | 809.20 | -0.94% | 265,096 |
| Jul 21, 2026 | 817.00 | 819.20 | 809.30 | 816.90 | 816.90 | 0.23% | 876,205 |
| Jul 20, 2026 | 808.00 | 819.90 | 804.00 | 815.05 | 815.05 | 0.77% | 642,534 |
| Jul 17, 2026 | 808.00 | 818.05 | 803.50 | 808.80 | 808.80 | 0.27% | 723,085 |
| Jul 16, 2026 | 820.70 | 824.00 | 800.10 | 806.60 | 806.60 | -1.35% | 760,669 |