NSE:CITIUSINVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	110.00	110.97	109.58	110.08	110.08	-0.22%	38,226
Jul 20, 2026	109.91	110.79	109.50	110.32	110.32	0.37%	85,224
Jul 17, 2026	110.90	110.90	109.04	109.91	109.91	-0.07%	43,943
Jul 16, 2026	110.85	110.85	109.06	109.99	109.99	-0.29%	192,349
Jul 15, 2026	110.70	110.99	109.51	110.31	110.31	0.32%	125,708
Jul 14, 2026	110.75	110.79	108.68	109.96	109.96	0.26%	100,922
Jul 13, 2026	108.75	109.88	107.16	109.67	109.67	1.64%	74,872
Jul 10, 2026	107.31	108.39	106.52	107.90	107.90	0.55%	66,688
Jul 9, 2026	107.01	107.79	107.01	107.31	107.31	0.28%	46,374
Jul 8, 2026	106.96	107.90	106.14	107.01	107.01	0.05%	254,018
Jul 7, 2026	106.42	109.89	106.21	106.96	106.96	0.01%	121,921
Jul 6, 2026	105.25	107.01	105.25	106.95	106.95	0.63%	171,157
Jul 3, 2026	105.86	107.49	105.82	106.28	106.28	0.15%	98,692
Jul 2, 2026	107.35	107.50	105.56	106.12	106.12	-0.29%	180,073
Jul 1, 2026	107.24	107.24	106.21	106.43	106.43	-0.76%	51,382
Jun 30, 2026	106.91	107.40	106.08	107.24	107.24	0.31%	133,509
Jun 29, 2026	107.50	107.50	106.40	106.91	106.91	0.03%	66,271
Jun 25, 2026	106.86	107.36	106.01	106.88	106.88	0.74%	145,529
Jun 24, 2026	105.95	107.25	105.68	106.09	106.09	0.17%	212,864
Jun 23, 2026	106.89	106.89	105.45	105.91	105.91	0.26%	33,511
Jun 22, 2026	106.28	106.28	105.51	105.64	105.64	-0.29%	95,319
Jun 19, 2026	106.68	107.01	105.24	105.95	105.95	0.01%	119,706
Jun 18, 2026	106.44	106.44	105.20	105.94	105.94	0.13%	87,188
Jun 17, 2026	105.98	106.80	105.00	105.80	105.80	0.53%	28,558
Jun 16, 2026	105.80	106.01	104.71	105.24	105.24	-0.53%	102,408
Jun 15, 2026	106.95	106.95	104.56	105.80	105.80	-0.30%	83,307
Jun 12, 2026	107.19	107.19	106.04	106.12	106.12	-0.33%	76,003
Jun 11, 2026	106.98	106.98	106.02	106.47	106.47	0.25%	63,272
Jun 10, 2026	107.24	107.24	106.17	106.20	106.20	-0.12%	31,273
Jun 9, 2026	107.19	107.50	106.21	106.33	106.33	0.31%	199,667
Jun 8, 2026	107.29	107.29	105.80	106.00	106.00	-0.55%	207,204
Jun 5, 2026	107.30	107.50	106.00	106.59	106.59	-0.11%	146,633
Jun 4, 2026	106.10	107.49	106.10	106.71	106.71	0.26%	112,431
Jun 3, 2026	106.95	107.15	106.18	106.43	106.43	0.13%	149,842
Jun 2, 2026	106.70	106.70	105.15	106.29	106.29	0.26%	329,311
Jun 1, 2026	106.95	106.95	105.12	106.01	106.01	-0.06%	61,433
May 29, 2026	106.10	107.00	105.55	106.07	106.07	0.64%	815,146
May 27, 2026	106.10	106.49	104.26	105.40	105.40	-0.61%	21,576
May 26, 2026	104.70	106.99	103.62	106.05	106.05	1.52%	223,797
May 25, 2026	106.00	106.99	101.50	104.46	104.46	-1.49%	2,232,930
May 22, 2026	104.83	106.28	103.91	106.04	106.04	1.80%	554,052
May 21, 2026	105.90	105.90	103.75	104.17	104.17	-0.70%	164,991
May 20, 2026	105.51	106.08	104.25	104.90	104.90	-0.40%	503,118
May 19, 2026	104.82	106.01	104.50	105.32	105.32	0.48%	247,607
May 18, 2026	103.76	105.04	103.76	104.82	104.82	0.60%	918,031
May 15, 2026	104.16	104.60	104.02	104.20	104.20	0.04%	233,475
May 14, 2026	103.87	104.78	103.85	104.16	104.16	-0.20%	375,662
May 13, 2026	104.44	104.68	104.10	104.37	104.37	0.19%	188,993
May 12, 2026	104.80	105.00	104.02	104.17	104.17	-0.55%	280,004
May 11, 2026	105.15	105.25	104.57	104.75	104.75	-0.28%	299,339