Skip to main content
logo
Citius TransNet Investment Trust (NSE:CITIUSINVT)
India flag India · Delayed Price · Currency is INR
118.00
-0.56 (-0.47%)
At close: Sep 23, 2026

NSE:CITIUSINVT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026119.00119.30117.55118.00118.00-0.47%60,270
Sep 22, 2026118.47119.90115.98118.56118.560.11%38,489
Sep 21, 2026116.40126.04115.16118.43118.432.24%128,883
Sep 18, 2026115.90117.00115.21115.83115.830.29%21,756
Sep 17, 2026115.84116.10115.00115.50115.50-0.29%19,986
Sep 16, 2026115.55115.97114.80115.84115.840.30%36,998
Sep 15, 2026116.24116.45115.00115.49115.49-30,902
Sep 11, 2026115.30116.29114.62115.49115.490.57%281,602
Sep 10, 2026115.98116.99114.56114.84114.84-0.65%28,495
Sep 9, 2026116.40116.40115.52115.59115.59-0.42%31,071
Sep 8, 2026116.30117.00115.17116.08116.08-0.12%135,368
Sep 7, 2026116.40117.45115.80116.22116.22-0.13%135,845
Sep 4, 2026115.99116.39115.00116.37116.371.16%115,340
Sep 3, 2026114.97115.60114.42115.03115.030.45%281,625
Sep 2, 2026114.05114.97114.00114.52114.52-0.27%106,972
Sep 1, 2026115.24115.58113.50114.83114.830.21%353,879
Aug 31, 2026115.45115.45113.70114.59114.590.11%264,307
Aug 28, 2026114.44116.50113.87114.46114.460.40%161,816
Aug 27, 2026114.03115.50113.62114.00114.000.39%87,475
Aug 26, 2026115.29115.29112.99113.56113.56-0.50%64,970
Aug 25, 2026115.00115.00114.00114.13114.13-0.17%181,755
Aug 24, 2026115.39115.90114.00114.33114.330.02%841,097
Aug 21, 2026114.39116.50113.60114.31114.310.63%39,129
Aug 20, 2026113.00115.36113.00113.60113.600.97%1,147,048
Aug 19, 2026114.00115.29110.62112.51112.51-1.31%748,172
Aug 18, 2026113.05115.00112.20114.00114.001.95%111,536
Aug 17, 2026112.50114.37112.00113.88111.822.32%101,986
Aug 14, 2026111.00111.99110.65111.30109.290.33%1,174,127
Aug 13, 2026111.79111.79110.02110.93108.920.13%83,884
Aug 12, 2026110.65112.76110.00110.79108.790.54%180,199
Aug 11, 2026110.03110.50110.03110.19108.20-81,766
Aug 10, 2026110.95110.95109.80110.19108.200.22%72,975
Aug 7, 2026110.08110.65109.80109.95107.96-0.12%141,885
Aug 6, 2026109.13110.50109.13110.08108.090.19%562,076
Aug 5, 2026108.21110.00108.21109.87107.880.85%187,697
Aug 4, 2026109.09110.06108.72108.94106.97-0.14%233,085
Aug 3, 2026109.61112.78108.21109.09107.12-0.41%212,228
Jul 31, 2026109.70110.11109.40109.54107.560.05%222,083
Jul 30, 2026109.90110.00109.36109.48107.500.18%85,189
Jul 29, 2026109.95110.00108.86109.28107.30-60,121
Jul 28, 2026109.89110.01109.01109.28107.300.02%47,930
Jul 27, 2026109.90109.93109.02109.26107.280.72%18,026
Jul 24, 2026108.50109.91108.26108.48106.52-0.27%10,653
Jul 23, 2026109.05110.21108.50108.77106.80-0.59%104,197
Jul 22, 2026108.26110.94108.26109.42107.44-0.60%112,149
Jul 21, 2026110.00110.97109.58110.08108.09-0.22%38,226
Jul 20, 2026109.91110.79109.50110.32108.320.37%85,224
Jul 17, 2026110.90110.90109.04109.91107.92-0.07%43,943
Jul 16, 2026110.85110.85109.06109.99108.00-0.29%192,349
Jul 15, 2026110.70110.99109.51110.31108.310.32%125,708