NSE:CITIUSINVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	104.83	106.28	103.91	106.04	106.04	1.80%	554,052
May 21, 2026	105.90	105.90	103.75	104.17	104.17	-0.70%	164,991
May 20, 2026	105.51	106.08	104.25	104.90	104.90	-0.40%	503,118
May 19, 2026	104.82	106.01	104.50	105.32	105.32	0.48%	247,607
May 18, 2026	103.76	105.04	103.76	104.82	104.82	0.60%	918,031
May 15, 2026	104.16	104.60	104.02	104.20	104.20	0.04%	233,475
May 14, 2026	103.87	104.78	103.85	104.16	104.16	-0.20%	375,662
May 13, 2026	104.44	104.68	104.10	104.37	104.37	0.19%	188,993
May 12, 2026	104.80	105.00	104.02	104.17	104.17	-0.55%	280,004
May 11, 2026	105.15	105.25	104.57	104.75	104.75	-0.28%	299,339
May 8, 2026	104.53	105.51	104.52	105.04	105.04	0.39%	1,089,755
May 7, 2026	104.75	105.15	103.56	104.63	104.63	-0.26%	687,767
May 6, 2026	104.51	105.30	104.50	104.90	104.90	-0.18%	1,158,130
May 5, 2026	105.00	105.44	105.00	105.09	105.09	0.06%	943,925
May 4, 2026	105.10	105.82	104.75	105.03	105.03	-0.01%	1,399,420
Apr 30, 2026	106.25	107.70	104.99	105.04	105.04	-1.12%	2,123,492