Skip to main content
logo
Citius TransNet Investment Trust (NSE:CITIUSINVT)
India flag India · Delayed Price · Currency is INR
112.69
-0.82 (-0.72%)
At close: Oct 23, 2026

NSE:CITIUSINVT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026113.80114.39112.10112.69112.69-0.72%100,265
Oct 22, 2026114.00114.33112.71113.51113.51-0.62%1,281,794
Oct 21, 2026113.99115.00113.26114.22114.220.20%11,654
Oct 19, 2026114.00114.15113.20113.99113.990.82%9,662
Oct 16, 2026114.48114.79113.01113.06113.06-0.90%74,771
Oct 15, 2026114.99114.99113.51114.09114.09-0.15%86,792
Oct 14, 2026116.25116.25113.00114.26114.26-0.89%208,215
Oct 13, 2026114.92116.47114.65115.29115.290.32%183,407
Oct 12, 2026116.90116.90114.12114.92114.92-0.17%113,217
Oct 9, 2026115.30115.99113.61115.12115.120.21%55,333
Oct 8, 2026115.80115.80113.06114.88114.880.54%384,959
Oct 7, 2026115.88116.45114.10114.26114.26-0.91%81,338
Oct 6, 2026116.78116.84115.25115.31115.31-0.28%210,819
Oct 5, 2026116.50117.00115.12115.63115.63-0.31%10,960
Oct 1, 2026117.00117.00115.00115.99115.99-1.24%155,322
Sep 30, 2026117.50118.99116.98117.45117.45-0.35%34,485
Sep 29, 2026117.20119.00116.63117.86117.860.48%129,209
Sep 28, 2026117.50118.80116.10117.30117.300.33%63,512
Sep 25, 2026117.04119.85116.33116.92116.92-0.10%3,480
Sep 24, 2026119.00119.18116.31117.04117.04-0.81%34,993
Sep 23, 2026119.00119.30117.55118.00118.00-0.47%60,270
Sep 22, 2026118.47119.90115.98118.56118.560.11%38,489
Sep 21, 2026116.40126.04115.16118.43118.432.24%128,883
Sep 18, 2026115.90117.00115.21115.83115.830.29%21,756
Sep 17, 2026115.84116.10115.00115.50115.50-0.29%19,986
Sep 16, 2026115.55115.97114.80115.84115.840.30%36,998
Sep 15, 2026116.24116.45115.00115.49115.49-30,902
Sep 11, 2026115.30116.29114.62115.49115.490.57%281,602
Sep 10, 2026115.98116.99114.56114.84114.84-0.65%28,495
Sep 9, 2026116.40116.40115.52115.59115.59-0.42%31,071
Sep 8, 2026116.30117.00115.17116.08116.08-0.12%135,368
Sep 7, 2026116.40117.45115.80116.22116.22-0.13%135,845
Sep 4, 2026115.99116.39115.00116.37116.371.16%115,340
Sep 3, 2026114.97115.60114.42115.03115.030.45%281,625
Sep 2, 2026114.05114.97114.00114.52114.52-0.27%106,972
Sep 1, 2026115.24115.58113.50114.83114.830.21%353,879
Aug 31, 2026115.45115.45113.70114.59114.590.11%264,307
Aug 28, 2026114.44116.50113.87114.46114.460.40%161,816
Aug 27, 2026114.03115.50113.62114.00114.000.39%87,475
Aug 26, 2026115.29115.29112.99113.56113.56-0.50%64,970
Aug 25, 2026115.00115.00114.00114.13114.13-0.17%181,755
Aug 24, 2026115.39115.90114.00114.33114.330.02%841,097
Aug 21, 2026114.39116.50113.60114.31114.310.63%39,129
Aug 20, 2026113.00115.36113.00113.60113.600.97%1,147,048
Aug 19, 2026114.00115.29110.62112.51112.51-1.31%748,172
Aug 18, 2026113.05115.00112.20114.00114.001.95%111,536
Aug 17, 2026112.50114.37112.00113.88111.822.32%101,986
Aug 14, 2026111.00111.99110.65111.30109.290.33%1,174,127
Aug 13, 2026111.79111.79110.02110.93108.920.13%83,884
Aug 12, 2026110.65112.76110.00110.79108.790.54%180,199