NSE:CLASSICEIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	45.40	47.10	45.15	46.10	46.10	-2.95%	17,600
Jun 2, 2026	49.00	49.50	46.40	47.50	47.50	-2.66%	28,800
May 29, 2026	48.00	48.80	48.00	48.80	48.80	4.95%	8,000
May 27, 2026	46.75	46.75	46.40	46.50	46.50	-3.43%	4,800
May 26, 2026	48.10	49.00	48.00	48.15	48.15	-4.27%	19,200
May 25, 2026	50.60	50.70	49.80	50.30	50.30	-4.01%	27,200
May 22, 2026	49.50	52.40	49.50	52.40	52.40	3.05%	4,800
May 21, 2026	50.75	50.85	50.75	50.85	50.85	4.95%	8,000
May 20, 2026	51.25	51.45	48.45	48.45	48.45	-1.12%	24,000
May 18, 2026	49.00	49.00	49.00	49.00	49.00	-2.39%	1,600
May 15, 2026	51.00	51.00	50.20	50.20	50.20	-4.92%	14,400
May 13, 2026	53.50	53.50	52.65	52.80	52.80	-4.69%	12,800
May 12, 2026	52.75	55.40	52.75	55.40	55.40	-0.18%	6,400
May 11, 2026	58.00	58.00	55.50	55.50	55.50	-4.97%	9,600
May 8, 2026	57.00	58.65	57.00	58.40	58.40	2.91%	11,200
May 7, 2026	56.90	57.95	56.75	56.75	56.75	-	4,800
May 6, 2026	54.95	56.75	54.95	56.75	56.75	3.28%	6,400
May 5, 2026	54.95	54.95	54.95	54.95	54.95	5.47%	1,600
May 4, 2026	52.50	52.50	52.10	52.10	52.10	-3.16%	3,200
Apr 30, 2026	52.25	53.80	52.25	53.80	53.80	2.28%	3,200
Apr 29, 2026	55.05	56.00	51.75	52.60	52.60	-8.52%	20,800
Apr 28, 2026	59.00	59.00	57.50	57.50	57.50	-	3,200
Apr 27, 2026	57.50	57.50	57.50	57.50	57.50	-	1,600
Apr 23, 2026	56.10	59.00	56.10	57.50	57.50	-3.44%	4,800
Apr 22, 2026	58.90	59.90	58.90	59.55	59.55	5.40%	14,400
Apr 21, 2026	61.00	61.00	56.00	56.50	56.50	-7.38%	33,600
Apr 20, 2026	63.90	63.90	58.55	61.00	61.00	0.41%	35,200
Apr 17, 2026	62.50	62.85	60.50	60.75	60.75	2.45%	16,000
Apr 16, 2026	56.40	59.30	55.20	59.30	59.30	9.92%	104,000
Apr 15, 2026	53.50	54.85	53.50	53.95	53.95	5.78%	4,800
Apr 13, 2026	51.05	51.05	50.95	51.00	51.00	-2.11%	8,000
Apr 10, 2026	54.00	54.00	51.05	52.10	52.10	-5.01%	20,800
Apr 9, 2026	57.80	58.90	54.70	54.85	54.85	-1.79%	22,400
Apr 8, 2026	49.05	56.15	49.05	55.85	55.85	19.34%	123,200
Apr 7, 2026	40.00	46.80	40.00	46.80	46.80	20.00%	96,000
Apr 6, 2026	40.00	40.00	39.00	39.00	39.00	0.65%	20,800
Apr 2, 2026	38.25	39.50	38.25	38.75	38.75	0.65%	19,200
Apr 1, 2026	36.50	39.30	36.20	38.50	38.50	6.94%	19,200
Mar 30, 2026	42.70	42.70	34.75	36.00	36.00	-16.38%	292,800
Mar 27, 2026	43.50	47.40	42.65	43.05	43.05	-4.12%	25,600
Mar 25, 2026	46.50	48.00	44.85	44.90	44.90	0.56%	25,600
Mar 24, 2026	44.00	48.00	44.00	44.65	44.65	5.06%	48,000
Mar 23, 2026	42.60	45.20	42.50	42.50	42.50	-8.60%	11,200
Mar 20, 2026	43.50	46.50	43.50	46.50	46.50	3.33%	9,600
Mar 19, 2026	44.50	45.00	44.40	45.00	45.00	1.58%	6,400
Mar 18, 2026	44.15	46.00	44.15	44.30	44.30	-3.28%	19,200
Mar 17, 2026	44.00	45.95	44.00	45.80	45.80	1.78%	100,800
Mar 16, 2026	45.00	45.00	45.00	45.00	45.00	-3.23%	3,200
Mar 13, 2026	47.40	47.40	46.50	46.50	46.50	3.10%	3,200
Mar 12, 2026	44.15	45.10	44.10	45.10	45.10	-5.05%	4,800