Classic Electrodes (India) Limited (NSE:CLASSICEIL)
India · Delayed Price · Currency is INR 55.50
-2.90 (-4.97%)
At close: May 11, 2026
NSE:CLASSICEIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 58.00 | 58.00 | 55.50 | 55.50 | 55.50 | -4.97% | 9,600 |
| May 8, 2026 | 57.00 | 58.65 | 57.00 | 58.40 | 58.40 | 2.91% | 11,200 |
| May 7, 2026 | 56.90 | 57.95 | 56.75 | 56.75 | 56.75 | - | 4,800 |
| May 6, 2026 | 54.95 | 56.75 | 54.95 | 56.75 | 56.75 | 3.28% | 6,400 |
| May 5, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 5.47% | 1,600 |
| May 4, 2026 | 52.50 | 52.50 | 52.10 | 52.10 | 52.10 | -3.16% | 3,200 |
| Apr 30, 2026 | 52.25 | 53.80 | 52.25 | 53.80 | 53.80 | 2.28% | 3,200 |
| Apr 29, 2026 | 55.05 | 56.00 | 51.75 | 52.60 | 52.60 | -8.52% | 20,800 |
| Apr 28, 2026 | 59.00 | 59.00 | 57.50 | 57.50 | 57.50 | - | 3,200 |
| Apr 27, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 1,600 |
| Apr 23, 2026 | 56.10 | 59.00 | 56.10 | 57.50 | 57.50 | -3.44% | 4,800 |
| Apr 22, 2026 | 58.90 | 59.90 | 58.90 | 59.55 | 59.55 | 5.40% | 14,400 |
| Apr 21, 2026 | 61.00 | 61.00 | 56.00 | 56.50 | 56.50 | -7.38% | 33,600 |
| Apr 20, 2026 | 63.90 | 63.90 | 58.55 | 61.00 | 61.00 | 0.41% | 35,200 |
| Apr 17, 2026 | 62.50 | 62.85 | 60.50 | 60.75 | 60.75 | 2.45% | 16,000 |
| Apr 16, 2026 | 56.40 | 59.30 | 55.20 | 59.30 | 59.30 | 9.92% | 104,000 |
| Apr 15, 2026 | 53.50 | 54.85 | 53.50 | 53.95 | 53.95 | 5.78% | 4,800 |
| Apr 13, 2026 | 51.05 | 51.05 | 50.95 | 51.00 | 51.00 | -2.11% | 8,000 |
| Apr 10, 2026 | 54.00 | 54.00 | 51.05 | 52.10 | 52.10 | -5.01% | 20,800 |
| Apr 9, 2026 | 57.80 | 58.90 | 54.70 | 54.85 | 54.85 | -1.79% | 22,400 |
| Apr 8, 2026 | 49.05 | 56.15 | 49.05 | 55.85 | 55.85 | 19.34% | 123,200 |
| Apr 7, 2026 | 40.00 | 46.80 | 40.00 | 46.80 | 46.80 | 20.00% | 96,000 |
| Apr 6, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | 0.65% | 20,800 |
| Apr 2, 2026 | 38.25 | 39.50 | 38.25 | 38.75 | 38.75 | 0.65% | 19,200 |
| Apr 1, 2026 | 36.50 | 39.30 | 36.20 | 38.50 | 38.50 | 6.94% | 19,200 |
| Mar 30, 2026 | 42.70 | 42.70 | 34.75 | 36.00 | 36.00 | -16.38% | 292,800 |
| Mar 27, 2026 | 43.50 | 47.40 | 42.65 | 43.05 | 43.05 | -4.12% | 25,600 |
| Mar 25, 2026 | 46.50 | 48.00 | 44.85 | 44.90 | 44.90 | 0.56% | 25,600 |
| Mar 24, 2026 | 44.00 | 48.00 | 44.00 | 44.65 | 44.65 | 5.06% | 48,000 |
| Mar 23, 2026 | 42.60 | 45.20 | 42.50 | 42.50 | 42.50 | -8.60% | 11,200 |
| Mar 20, 2026 | 43.50 | 46.50 | 43.50 | 46.50 | 46.50 | 3.33% | 9,600 |
| Mar 19, 2026 | 44.50 | 45.00 | 44.40 | 45.00 | 45.00 | 1.58% | 6,400 |
| Mar 18, 2026 | 44.15 | 46.00 | 44.15 | 44.30 | 44.30 | -3.28% | 19,200 |
| Mar 17, 2026 | 44.00 | 45.95 | 44.00 | 45.80 | 45.80 | 1.78% | 100,800 |
| Mar 16, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -3.23% | 3,200 |
| Mar 13, 2026 | 47.40 | 47.40 | 46.50 | 46.50 | 46.50 | 3.10% | 3,200 |
| Mar 12, 2026 | 44.15 | 45.10 | 44.10 | 45.10 | 45.10 | -5.05% | 4,800 |
| Mar 10, 2026 | 46.00 | 48.00 | 46.00 | 47.50 | 47.50 | 8.08% | 9,600 |
| Mar 9, 2026 | 41.00 | 43.95 | 41.00 | 43.95 | 43.95 | -1.90% | 11,200 |
| Mar 6, 2026 | 45.50 | 45.50 | 42.00 | 44.80 | 44.80 | -0.33% | 20,800 |
| Mar 5, 2026 | 44.80 | 44.95 | 44.80 | 44.95 | 44.95 | 2.98% | 4,800 |
| Mar 4, 2026 | 42.05 | 43.70 | 41.00 | 43.65 | 43.65 | -5.01% | 32,000 |
| Mar 2, 2026 | 43.75 | 45.95 | 43.25 | 45.95 | 45.95 | - | 12,800 |
| Feb 27, 2026 | 47.70 | 47.70 | 43.50 | 45.95 | 45.95 | 2.80% | 20,800 |
| Feb 26, 2026 | 48.40 | 48.40 | 43.50 | 44.70 | 44.70 | -4.89% | 70,400 |
| Feb 25, 2026 | 47.25 | 48.70 | 47.00 | 47.00 | 47.00 | -2.99% | 25,600 |
| Feb 24, 2026 | 48.25 | 48.45 | 47.00 | 48.45 | 48.45 | -1.22% | 22,400 |
| Feb 23, 2026 | 54.40 | 54.40 | 48.80 | 49.05 | 49.05 | -9.83% | 92,800 |
| Feb 20, 2026 | 54.00 | 55.90 | 53.00 | 54.40 | 54.40 | 2.16% | 14,400 |
| Feb 19, 2026 | 50.80 | 54.45 | 50.70 | 53.25 | 53.25 | 8.67% | 102,400 |