Classic Electrodes (India) Limited (NSE:CLASSICEIL)
India · Delayed Price · Currency is INR 47.85
+0.45 (0.95%)
At close: Aug 24, 2026
NSE:CLASSICEIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 44.15 | 49.00 | 44.15 | 47.85 | 47.85 | 0.95% | 20,800 |
| Aug 21, 2026 | 46.85 | 48.85 | 46.80 | 47.40 | 47.40 | 0.96% | 12,800 |
| Aug 20, 2026 | 45.90 | 46.95 | 45.90 | 46.95 | 46.95 | 3.53% | 3,200 |
| Aug 19, 2026 | 47.50 | 47.50 | 44.00 | 45.35 | 45.35 | -3.10% | 43,200 |
| Aug 18, 2026 | 47.50 | 47.55 | 45.15 | 46.80 | 46.80 | -1.37% | 27,200 |
| Aug 17, 2026 | 47.80 | 48.05 | 47.45 | 47.45 | 47.45 | 0.32% | 6,400 |
| Aug 14, 2026 | 49.00 | 49.00 | 47.25 | 47.30 | 47.30 | -2.47% | 4,800 |
| Aug 13, 2026 | 47.50 | 49.45 | 47.50 | 48.50 | 48.50 | 2.65% | 14,400 |
| Aug 12, 2026 | 49.50 | 49.50 | 45.65 | 47.25 | 47.25 | -5.97% | 54,400 |
| Aug 11, 2026 | 55.00 | 57.00 | 50.25 | 50.25 | 50.25 | -9.95% | 240,000 |
| Aug 10, 2026 | 54.45 | 59.55 | 48.75 | 55.80 | 55.80 | 3.05% | 267,200 |
| Aug 7, 2026 | 56.85 | 56.95 | 54.15 | 54.15 | 54.15 | -4.92% | 92,800 |
| Aug 6, 2026 | 58.40 | 58.40 | 56.95 | 56.95 | 56.95 | -4.92% | 27,200 |
| Aug 5, 2026 | 60.00 | 60.00 | 59.90 | 59.90 | 59.90 | 2.83% | 4,800 |
| Aug 4, 2026 | 59.00 | 59.00 | 58.25 | 58.25 | 58.25 | -3.48% | 8,000 |
| Jul 31, 2026 | 59.50 | 60.35 | 59.50 | 60.35 | 60.35 | 4.96% | 28,800 |
| Jul 30, 2026 | 59.10 | 59.10 | 57.50 | 57.50 | 57.50 | -2.71% | 4,800 |
| Jul 29, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -1.01% | 1,600 |
| Jul 28, 2026 | 61.00 | 61.50 | 59.70 | 59.70 | 59.70 | 1.19% | 20,800 |
| Jul 27, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | 1,600 |
| Jul 24, 2026 | 57.50 | 60.00 | 57.50 | 60.00 | 60.00 | 4.99% | 44,800 |
| Jul 22, 2026 | 57.20 | 57.20 | 57.10 | 57.15 | 57.15 | -3.30% | 8,000 |
| Jul 21, 2026 | 62.50 | 62.50 | 58.90 | 59.10 | 59.10 | -4.60% | 27,200 |
| Jul 20, 2026 | 57.15 | 62.60 | 57.10 | 61.95 | 61.95 | 3.25% | 44,800 |
| Jul 17, 2026 | 58.20 | 60.00 | 58.00 | 60.00 | 60.00 | 0.59% | 14,400 |
| Jul 16, 2026 | 64.00 | 64.10 | 59.40 | 59.65 | 59.65 | -2.29% | 67,200 |
| Jul 15, 2026 | 61.00 | 61.05 | 61.00 | 61.05 | 61.05 | 4.99% | 20,800 |
| Jul 14, 2026 | 56.50 | 58.15 | 56.50 | 58.15 | 58.15 | 4.96% | 24,000 |
| Jul 13, 2026 | 52.00 | 55.45 | 52.00 | 55.40 | 55.40 | 4.82% | 86,400 |
| Jul 10, 2026 | 52.50 | 53.00 | 51.00 | 52.85 | 52.85 | 0.57% | 19,200 |
| Jul 9, 2026 | 50.60 | 54.50 | 49.40 | 52.55 | 52.55 | 1.06% | 72,000 |
| Jul 8, 2026 | 50.20 | 52.60 | 50.20 | 52.00 | 52.00 | 3.79% | 28,800 |
| Jul 7, 2026 | 50.10 | 50.10 | 49.20 | 50.10 | 50.10 | 4.92% | 80,000 |
| Jul 6, 2026 | 47.70 | 47.75 | 47.70 | 47.75 | 47.75 | 4.95% | 59,200 |
| Jul 3, 2026 | 43.10 | 47.25 | 43.10 | 45.50 | 45.50 | 1.11% | 36,800 |
| Jul 2, 2026 | 45.10 | 47.00 | 45.00 | 45.00 | 45.00 | 0.33% | 35,200 |
| Jul 1, 2026 | 48.50 | 49.50 | 44.85 | 44.85 | 44.85 | -4.98% | 48,000 |
| Jun 30, 2026 | 46.70 | 47.40 | 45.75 | 47.20 | 47.20 | 3.62% | 32,000 |
| Jun 29, 2026 | 42.60 | 46.90 | 42.60 | 45.55 | 45.55 | 1.90% | 41,600 |
| Jun 24, 2026 | 42.85 | 44.70 | 42.00 | 44.70 | 44.70 | 3.59% | 16,000 |
| Jun 23, 2026 | 43.70 | 44.00 | 43.15 | 43.15 | 43.15 | -4.11% | 8,000 |
| Jun 22, 2026 | 46.90 | 46.90 | 45.00 | 45.00 | 45.00 | - | 6,400 |
| Jun 19, 2026 | 42.50 | 45.00 | 40.80 | 45.00 | 45.00 | 4.90% | 51,200 |
| Jun 18, 2026 | 43.00 | 43.00 | 42.80 | 42.90 | 42.90 | 0.94% | 4,800 |
| Jun 17, 2026 | 46.00 | 46.00 | 42.50 | 42.50 | 42.50 | -4.17% | 17,600 |
| Jun 16, 2026 | 43.25 | 45.00 | 43.25 | 44.35 | 44.35 | 0.80% | 4,800 |
| Jun 15, 2026 | 45.00 | 46.00 | 43.00 | 44.00 | 44.00 | -2.44% | 32,000 |
| Jun 12, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 4.16% | 1,600 |
| Jun 11, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - | 1,600 |
| Jun 10, 2026 | 45.75 | 45.85 | 42.50 | 43.30 | 43.30 | -2.37% | 14,400 |