CLC Industries Limited (NSE:CLCIND)
India · Delayed Price · Currency is INR 18.53
+0.88 (4.99%)
Apr 2, 2026, 12:57 PM IST
NSE:CLCIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 4.99% | 3 |
| Apr 1, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 5.00% | 13 |
| Mar 30, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 5.00% | 85 |
| Mar 23, 2026 | 15.25 | 16.01 | 15.25 | 16.01 | 16.01 | 4.98% | 128 |
| Mar 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 4.96% | 349 |
| Mar 9, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 4.99% | 52 |
| Mar 2, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 4.93% | 83 |
| Feb 23, 2026 | 12.00 | 13.19 | 12.00 | 13.19 | 13.19 | 4.93% | 130 |
| Feb 16, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 4.92% | 48 |
| Feb 6, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 5.00% | 24 |
| Feb 5, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 4.97% | 31 |
| Feb 4, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 4.92% | 28 |
| Feb 3, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 4.96% | 77 |
| Feb 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 5.00% | 331 |
| Feb 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 4.91% | 7 |