NSE:CLCIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	28.71	28.71	28.71	28.71	28.71	4.97%	98
May 11, 2026	27.35	27.35	27.35	27.35	27.35	4.99%	79
May 4, 2026	26.05	26.05	26.05	26.05	26.05	5.00%	29
Apr 20, 2026	24.81	24.81	24.81	24.81	24.81	4.99%	122
Apr 13, 2026	23.63	23.63	23.63	23.63	23.63	4.98%	265
Apr 9, 2026	22.51	22.51	22.51	22.51	22.51	4.99%	7
Apr 8, 2026	21.44	21.44	21.44	21.44	21.44	5.00%	22
Apr 7, 2026	20.42	20.42	20.42	20.42	20.42	4.99%	250
Apr 6, 2026	19.45	19.45	19.45	19.45	19.45	4.96%	112
Apr 2, 2026	18.53	18.53	18.53	18.53	18.53	4.99%	3
Apr 1, 2026	17.65	17.65	17.65	17.65	17.65	5.00%	13
Mar 30, 2026	16.81	16.81	16.81	16.81	16.81	5.00%	85
Mar 23, 2026	15.25	16.01	15.25	16.01	16.01	4.98%	128
Mar 16, 2026	15.25	15.25	15.25	15.25	15.25	4.96%	349
Mar 9, 2026	14.53	14.53	14.53	14.53	14.53	4.99%	52
Mar 2, 2026	13.84	13.84	13.84	13.84	13.84	4.93%	83
Feb 23, 2026	12.00	13.19	12.00	13.19	13.19	4.93%	130
Feb 16, 2026	12.57	12.57	12.57	12.57	12.57	4.92%	48
Feb 6, 2026	11.98	11.98	11.98	11.98	11.98	5.00%	24
Feb 5, 2026	11.41	11.41	11.41	11.41	11.41	4.97%	31
Feb 4, 2026	10.87	10.87	10.87	10.87	10.87	4.92%	28
Feb 3, 2026	10.36	10.36	10.36	10.36	10.36	4.96%	77
Feb 2, 2026	9.87	9.87	9.87	9.87	9.87	5.00%	331
Feb 1, 2026	9.40	9.40	9.40	9.40	9.40	4.91%	7