Clean Science and Technology Limited (NSE:CLEAN)
India · Delayed Price · Currency is INR 752.30
+8.05 (1.08%)
Feb 17, 2026, 1:00 PM IST
NSE:CLEAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 750.00 | 753.65 | 740.10 | 742.80 | - | -1.69% | 122,070 |
| Feb 13, 2026 | 770.00 | 770.00 | 744.50 | 755.55 | 755.55 | -2.26% | 403,792 |
| Feb 12, 2026 | 783.00 | 783.00 | 752.90 | 773.05 | 773.05 | -1.30% | 320,933 |
| Feb 11, 2026 | 804.25 | 804.25 | 778.85 | 783.20 | 783.20 | -1.77% | 299,469 |
| Feb 10, 2026 | 800.00 | 820.00 | 794.75 | 797.35 | 797.35 | -0.26% | 728,201 |
| Feb 9, 2026 | 800.00 | 805.20 | 795.15 | 799.40 | 799.40 | 0.27% | 181,179 |
| Feb 6, 2026 | 808.20 | 808.20 | 791.00 | 797.25 | 797.25 | -1.53% | 159,205 |
| Feb 5, 2026 | 801.35 | 815.00 | 795.45 | 809.65 | 807.65 | 1.04% | 137,208 |
| Feb 4, 2026 | 815.00 | 821.05 | 795.95 | 801.35 | 799.37 | -2.52% | 290,607 |
| Feb 3, 2026 | 850.00 | 850.70 | 819.10 | 822.05 | 820.02 | 2.79% | 778,574 |
| Feb 2, 2026 | 805.65 | 805.65 | 769.55 | 799.70 | 797.72 | -1.03% | 1,818,510 |
| Feb 1, 2026 | 834.55 | 839.50 | 801.00 | 808.05 | 806.05 | -6.15% | 714,881 |
| Jan 30, 2026 | 836.05 | 864.35 | 835.50 | 861.00 | 858.87 | 2.26% | 132,093 |
| Jan 29, 2026 | 859.05 | 866.80 | 836.00 | 841.95 | 839.87 | -1.98% | 347,365 |
| Jan 28, 2026 | 855.30 | 863.20 | 853.30 | 859.00 | 856.88 | 0.43% | 74,983 |
| Jan 27, 2026 | 852.85 | 859.95 | 840.10 | 855.30 | 853.19 | 0.10% | 110,127 |
| Jan 23, 2026 | 879.95 | 881.80 | 850.00 | 854.45 | 852.34 | -2.70% | 149,535 |
| Jan 22, 2026 | 869.00 | 885.95 | 858.25 | 878.20 | 876.03 | 1.68% | 159,537 |
| Jan 21, 2026 | 855.00 | 865.80 | 843.75 | 863.65 | 861.52 | 1.01% | 199,098 |
| Jan 20, 2026 | 855.30 | 859.10 | 846.25 | 855.05 | 852.94 | -0.01% | 179,514 |
| Jan 19, 2026 | 857.30 | 859.00 | 850.00 | 855.15 | 853.04 | -0.66% | 121,331 |
| Jan 16, 2026 | 861.05 | 868.80 | 858.55 | 860.80 | 858.67 | -0.01% | 125,622 |
| Jan 14, 2026 | 852.50 | 866.00 | 852.45 | 860.85 | 858.72 | 0.64% | 402,196 |
| Jan 13, 2026 | 856.50 | 868.10 | 852.45 | 855.35 | 853.24 | 0.03% | 101,518 |
| Jan 12, 2026 | 852.55 | 857.65 | 834.30 | 855.10 | 852.99 | 0.30% | 202,470 |
| Jan 9, 2026 | 857.45 | 859.45 | 845.90 | 852.55 | 850.44 | -0.57% | 193,430 |
| Jan 8, 2026 | 872.85 | 872.85 | 854.00 | 857.45 | 855.33 | -1.32% | 107,594 |
| Jan 7, 2026 | 869.90 | 873.40 | 863.00 | 868.90 | 866.75 | 0.43% | 94,430 |
| Jan 6, 2026 | 865.00 | 867.75 | 856.00 | 865.20 | 863.06 | 0.08% | 258,441 |
| Jan 5, 2026 | 869.10 | 874.15 | 862.50 | 864.55 | 862.41 | -0.60% | 106,474 |
| Jan 2, 2026 | 865.00 | 871.00 | 860.00 | 869.80 | 867.65 | 1.26% | 138,046 |
| Jan 1, 2026 | 880.70 | 881.75 | 857.30 | 859.00 | 856.88 | -1.95% | 329,674 |
| Dec 31, 2025 | 884.95 | 887.90 | 870.00 | 876.05 | 873.89 | -1.01% | 350,793 |
| Dec 30, 2025 | 875.00 | 894.95 | 865.50 | 884.95 | 882.76 | 1.62% | 724,290 |
| Dec 29, 2025 | 883.95 | 885.75 | 863.05 | 870.85 | 868.70 | -1.02% | 361,452 |
| Dec 26, 2025 | 898.00 | 899.60 | 878.30 | 879.80 | 877.63 | -1.91% | 216,018 |
| Dec 24, 2025 | 906.85 | 908.90 | 896.00 | 896.90 | 894.68 | -1.10% | 113,146 |
| Dec 23, 2025 | 906.80 | 915.90 | 893.00 | 906.85 | 904.61 | 0.01% | 195,472 |
| Dec 22, 2025 | 905.00 | 913.80 | 899.35 | 906.80 | 904.56 | 0.71% | 117,736 |
| Dec 19, 2025 | 902.00 | 907.90 | 890.90 | 900.45 | 898.23 | -0.43% | 136,683 |
| Dec 18, 2025 | 889.10 | 909.00 | 873.75 | 904.30 | 902.07 | 1.46% | 334,253 |
| Dec 17, 2025 | 899.75 | 904.35 | 885.55 | 891.30 | 889.10 | -0.94% | 114,866 |
| Dec 16, 2025 | 908.00 | 912.70 | 896.60 | 899.75 | 897.53 | -0.97% | 102,603 |
| Dec 15, 2025 | 907.00 | 917.00 | 903.80 | 908.60 | 906.36 | 0.14% | 131,559 |
| Dec 12, 2025 | 903.00 | 917.95 | 898.00 | 907.30 | 905.06 | 1.03% | 195,862 |
| Dec 11, 2025 | 888.50 | 901.00 | 882.90 | 898.05 | 895.83 | 1.65% | 125,338 |
| Dec 10, 2025 | 892.90 | 911.80 | 879.60 | 883.50 | 881.32 | -0.64% | 264,305 |
| Dec 9, 2025 | 888.15 | 895.60 | 878.20 | 889.20 | 887.00 | -0.38% | 242,968 |
| Dec 8, 2025 | 888.00 | 895.50 | 877.70 | 892.60 | 890.40 | 0.51% | 464,045 |
| Dec 5, 2025 | 891.55 | 896.55 | 885.00 | 888.05 | 885.86 | -0.29% | 143,955 |