Clean Science and Technology Limited (NSE:CLEAN)
India · Delayed Price · Currency is INR 808.10
+13.75 (1.73%)
Oct 1, 2026, 3:30 PM IST
NSE:CLEAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 788.20 | 809.95 | 774.65 | 803.05 | 803.05 | 1.10% | 317,480 |
| Sep 30, 2026 | 776.90 | 801.20 | 774.80 | 794.35 | 794.35 | 2.40% | 245,660 |
| Sep 29, 2026 | 786.00 | 788.80 | 766.00 | 775.75 | 775.75 | -0.76% | 385,864 |
| Sep 28, 2026 | 807.25 | 810.00 | 778.10 | 781.70 | 781.70 | -3.17% | 195,349 |
| Sep 25, 2026 | 816.40 | 823.90 | 805.00 | 807.25 | 807.25 | -1.01% | 161,379 |
| Sep 24, 2026 | 831.30 | 831.30 | 811.35 | 815.45 | 815.45 | -2.53% | 221,209 |
| Sep 23, 2026 | 838.00 | 850.00 | 830.00 | 836.60 | 836.60 | 0.41% | 224,043 |
| Sep 22, 2026 | 840.00 | 843.00 | 830.55 | 833.20 | 833.20 | -0.20% | 195,980 |
| Sep 21, 2026 | 851.90 | 861.90 | 831.30 | 834.90 | 834.90 | -2.00% | 305,977 |
| Sep 18, 2026 | 831.00 | 872.85 | 826.70 | 851.90 | 851.90 | 2.87% | 891,352 |
| Sep 17, 2026 | 821.80 | 834.80 | 816.40 | 828.15 | 828.15 | 0.99% | 138,156 |
| Sep 16, 2026 | 820.95 | 827.45 | 806.25 | 820.00 | 820.00 | -0.04% | 348,006 |
| Sep 15, 2026 | 843.45 | 850.80 | 815.50 | 820.30 | 820.30 | -2.58% | 281,497 |
| Sep 11, 2026 | 848.40 | 851.20 | 825.10 | 842.05 | 842.05 | -0.75% | 371,357 |
| Sep 10, 2026 | 825.70 | 862.30 | 825.55 | 848.45 | 848.45 | 2.76% | 951,510 |
| Sep 9, 2026 | 831.60 | 834.30 | 821.00 | 825.70 | 825.70 | -0.55% | 162,108 |
| Sep 8, 2026 | 846.00 | 849.70 | 827.90 | 830.25 | 830.25 | -1.68% | 165,910 |
| Sep 7, 2026 | 831.95 | 858.70 | 829.60 | 844.40 | 844.40 | 0.99% | 386,433 |
| Sep 4, 2026 | 853.50 | 855.95 | 834.00 | 836.15 | 836.15 | -1.51% | 297,191 |
| Sep 3, 2026 | 868.00 | 874.80 | 850.30 | 852.95 | 848.95 | -1.18% | 582,257 |
| Sep 2, 2026 | 826.35 | 869.10 | 815.50 | 863.15 | 859.10 | 4.36% | 1,112,817 |
| Sep 1, 2026 | 826.00 | 831.90 | 817.55 | 827.10 | 823.22 | 0.52% | 229,094 |
| Aug 31, 2026 | 836.45 | 836.45 | 818.45 | 822.85 | 818.99 | -1.63% | 176,501 |
| Aug 28, 2026 | 832.00 | 844.40 | 822.60 | 836.45 | 832.53 | 0.77% | 253,666 |
| Aug 27, 2026 | 829.00 | 832.95 | 816.20 | 830.05 | 826.16 | 0.07% | 202,595 |
| Aug 26, 2026 | 827.90 | 839.70 | 825.50 | 829.45 | 825.56 | 0.92% | 156,372 |
| Aug 25, 2026 | 830.95 | 832.00 | 816.05 | 821.90 | 818.05 | -0.77% | 184,542 |
| Aug 24, 2026 | 826.80 | 848.90 | 822.00 | 828.25 | 824.37 | 0.33% | 308,460 |
| Aug 21, 2026 | 834.70 | 840.40 | 820.20 | 825.50 | 821.63 | -1.10% | 255,282 |
| Aug 20, 2026 | 821.70 | 848.90 | 821.70 | 834.70 | 830.79 | 1.88% | 453,366 |
| Aug 19, 2026 | 828.10 | 830.75 | 815.00 | 819.30 | 815.46 | -1.51% | 146,477 |
| Aug 18, 2026 | 839.00 | 840.55 | 819.30 | 831.90 | 828.00 | -0.96% | 265,290 |
| Aug 17, 2026 | 829.40 | 844.40 | 821.55 | 840.00 | 836.06 | 2.25% | 445,913 |
| Aug 14, 2026 | 842.00 | 843.85 | 818.15 | 821.50 | 817.65 | -1.78% | 331,921 |
| Aug 13, 2026 | 804.90 | 838.80 | 803.00 | 836.35 | 832.43 | 3.91% | 883,392 |
| Aug 12, 2026 | 814.95 | 814.95 | 800.20 | 804.90 | 801.13 | -0.63% | 345,999 |
| Aug 11, 2026 | 803.55 | 816.60 | 798.00 | 810.00 | 806.20 | 0.80% | 575,716 |
| Aug 10, 2026 | 805.00 | 820.60 | 791.65 | 803.55 | 799.78 | 1.06% | 856,666 |
| Aug 7, 2026 | 777.00 | 803.00 | 769.45 | 795.15 | 791.42 | 3.05% | 984,867 |
| Aug 6, 2026 | 771.95 | 781.25 | 765.00 | 771.65 | 768.03 | 0.35% | 297,900 |
| Aug 5, 2026 | 777.50 | 778.70 | 746.55 | 768.95 | 765.34 | -0.72% | 678,794 |
| Aug 4, 2026 | 768.00 | 782.00 | 763.20 | 774.55 | 770.92 | 1.36% | 513,308 |
| Aug 3, 2026 | 757.55 | 799.80 | 735.00 | 764.15 | 760.57 | 4.10% | 3,558,094 |
| Jul 31, 2026 | 731.05 | 744.00 | 723.15 | 734.05 | 730.61 | 0.69% | 213,754 |
| Jul 30, 2026 | 737.00 | 741.05 | 723.75 | 729.05 | 725.63 | -1.12% | 160,838 |
| Jul 29, 2026 | 736.45 | 743.50 | 726.00 | 737.30 | 733.84 | 0.99% | 170,309 |
| Jul 28, 2026 | 730.95 | 736.90 | 720.35 | 730.10 | 726.68 | 0.25% | 145,969 |
| Jul 27, 2026 | 730.05 | 737.00 | 726.55 | 728.30 | 724.88 | 1.01% | 79,303 |
| Jul 24, 2026 | 728.80 | 729.50 | 716.10 | 721.00 | 717.62 | -1.08% | 135,581 |
| Jul 23, 2026 | 737.00 | 747.95 | 726.05 | 728.85 | 725.43 | -1.22% | 188,115 |