NSE:CLEAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	706.55	717.15	700.00	700.35	700.35	-0.76%	100,440
Nov 11, 2026	696.05	713.70	696.05	705.70	705.70	1.40%	165,068
Nov 9, 2026	683.90	699.80	679.00	695.95	695.95	1.76%	216,767
Nov 8, 2026	676.00	688.00	670.25	683.90	683.90	2.23%	86,270
Nov 6, 2026	666.65	672.55	661.65	668.95	668.95	-1.44%	172,004
Nov 5, 2026	666.00	682.10	660.95	678.70	678.70	3.40%	566,037
Nov 4, 2026	663.40	663.90	645.05	656.40	656.40	-0.36%	370,975
Nov 3, 2026	663.00	670.00	655.00	658.80	658.80	-0.57%	374,254
Nov 2, 2026	706.00	714.95	655.40	662.60	662.60	-7.41%	1,152,106
Oct 30, 2026	750.00	750.00	711.35	715.60	715.60	-3.32%	303,008
Oct 29, 2026	738.45	744.00	732.60	740.20	740.20	0.26%	68,196
Oct 28, 2026	736.00	742.85	732.00	738.25	738.25	-0.77%	56,370
Oct 27, 2026	733.05	759.00	728.00	744.00	744.00	0.92%	177,094
Oct 26, 2026	707.00	741.95	701.00	737.25	737.25	3.33%	222,020
Oct 23, 2026	742.60	744.60	706.30	713.50	713.50	-4.62%	275,827
Oct 22, 2026	738.90	752.70	710.55	748.05	748.05	0.94%	422,494
Oct 21, 2026	761.10	765.50	734.40	741.10	741.10	-2.47%	159,282
Oct 19, 2026	784.00	787.15	754.15	759.85	759.85	-3.06%	213,700
Oct 16, 2026	794.45	795.60	781.85	783.80	783.80	-1.34%	121,367
Oct 15, 2026	822.00	822.00	791.00	794.45	794.45	-2.95%	146,858
Oct 14, 2026	795.30	826.35	791.70	818.60	818.60	2.93%	207,566
Oct 13, 2026	798.95	799.10	782.00	795.30	795.30	0.07%	106,664
Oct 12, 2026	794.60	812.20	792.45	794.75	794.75	0.04%	111,703
Oct 9, 2026	799.35	805.60	790.15	794.40	794.40	-0.30%	149,138
Oct 8, 2026	813.65	827.75	794.20	796.80	796.80	-2.08%	230,719
Oct 7, 2026	824.80	824.80	810.15	813.70	813.70	-1.15%	119,533
Oct 6, 2026	807.55	830.80	803.55	823.15	823.15	2.92%	296,158
Oct 5, 2026	805.00	817.30	792.15	799.80	799.80	-0.40%	185,312
Oct 1, 2026	788.20	809.95	774.65	803.05	803.05	1.10%	317,480
Sep 30, 2026	776.90	801.20	774.80	794.35	794.35	2.40%	245,660
Sep 29, 2026	786.00	788.80	766.00	775.75	775.75	-0.76%	385,864
Sep 28, 2026	807.25	810.00	778.10	781.70	781.70	-3.17%	195,349
Sep 25, 2026	816.40	823.90	805.00	807.25	807.25	-1.01%	161,379
Sep 24, 2026	831.30	831.30	811.35	815.45	815.45	-2.53%	221,209
Sep 23, 2026	838.00	850.00	830.00	836.60	836.60	0.41%	224,043
Sep 22, 2026	840.00	843.00	830.55	833.20	833.20	-0.20%	195,980
Sep 21, 2026	851.90	861.90	831.30	834.90	834.90	-2.00%	305,977
Sep 18, 2026	831.00	872.85	826.70	851.90	851.90	2.87%	891,352
Sep 17, 2026	821.80	834.80	816.40	828.15	828.15	0.99%	138,156
Sep 16, 2026	820.95	827.45	806.25	820.00	820.00	-0.04%	348,006
Sep 15, 2026	843.45	850.80	815.50	820.30	820.30	-2.58%	281,497
Sep 11, 2026	848.40	851.20	825.10	842.05	842.05	-0.75%	371,357
Sep 10, 2026	825.70	862.30	825.55	848.45	848.45	2.76%	951,510
Sep 9, 2026	831.60	834.30	821.00	825.70	825.70	-0.55%	162,108
Sep 8, 2026	846.00	849.70	827.90	830.25	830.25	-1.68%	165,910
Sep 7, 2026	831.95	858.70	829.60	844.40	844.40	0.99%	386,433
Sep 4, 2026	853.50	855.95	834.00	836.15	836.15	-1.51%	297,191
Sep 3, 2026	868.00	874.80	850.30	852.95	848.95	-1.18%	582,257
Sep 2, 2026	826.35	869.10	815.50	863.15	859.10	4.36%	1,112,817
Sep 1, 2026	826.00	831.90	817.55	827.10	823.22	0.52%	229,094