NSE:CLEAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	777.80	784.30	774.00	778.45	-	-0.42%	83,231
Jun 18, 2026	785.00	788.80	774.00	781.70	781.70	0.39%	160,147
Jun 17, 2026	790.00	790.00	776.15	778.65	778.65	-0.59%	110,042
Jun 16, 2026	790.00	790.00	773.55	783.25	783.25	-1.05%	173,170
Jun 15, 2026	783.40	817.35	781.05	791.60	791.60	2.86%	379,258
Jun 12, 2026	754.75	773.45	748.50	769.60	769.60	3.85%	184,931
Jun 11, 2026	745.00	749.75	736.00	741.10	741.10	-1.52%	96,089
Jun 10, 2026	770.00	781.70	743.35	752.55	752.55	-1.95%	116,627
Jun 9, 2026	766.65	775.00	757.00	767.50	767.50	-0.17%	148,839
Jun 8, 2026	789.90	789.90	760.00	768.80	768.80	-2.91%	144,173
Jun 5, 2026	789.00	804.90	786.00	791.85	791.85	0.40%	147,612
Jun 4, 2026	793.50	807.95	775.00	788.70	788.70	-0.60%	175,182
Jun 3, 2026	782.90	796.30	772.50	793.50	793.50	1.32%	111,296
Jun 2, 2026	787.00	787.00	770.00	783.15	783.15	-0.57%	134,038
Jun 1, 2026	800.50	809.45	778.50	787.60	787.60	-1.24%	238,044
May 29, 2026	757.00	817.60	757.00	797.50	797.50	5.41%	1,562,925
May 27, 2026	747.00	761.80	746.95	756.55	756.55	1.24%	109,104
May 26, 2026	745.70	767.20	742.15	747.30	747.30	0.25%	262,323
May 25, 2026	759.00	763.85	743.00	745.45	745.45	-1.49%	303,492
May 22, 2026	756.00	765.00	752.00	756.70	756.70	-0.53%	93,660
May 21, 2026	761.30	772.00	752.50	760.70	760.70	0.79%	117,432
May 20, 2026	756.15	758.40	748.00	754.75	754.75	-1.10%	115,772
May 19, 2026	747.55	776.10	742.40	763.15	763.15	2.06%	185,036
May 18, 2026	766.65	766.70	731.30	747.75	747.75	-2.47%	290,759
May 15, 2026	822.00	822.00	763.00	766.65	766.65	-6.28%	443,780
May 14, 2026	821.15	839.00	798.30	818.00	818.00	0.11%	820,754
May 13, 2026	808.95	831.90	807.10	817.10	817.10	1.01%	196,455
May 12, 2026	853.00	869.85	805.20	808.90	808.90	-6.10%	288,235
May 11, 2026	884.00	884.60	854.20	861.45	861.45	-3.54%	302,799
May 8, 2026	876.05	899.50	867.55	893.10	893.10	1.85%	623,835
May 7, 2026	869.70	881.00	860.10	876.90	876.90	2.07%	560,328
May 6, 2026	835.00	868.00	822.40	859.15	859.15	4.11%	610,215
May 5, 2026	825.65	827.35	810.55	825.20	825.20	0.68%	204,152
May 4, 2026	829.00	833.40	816.40	819.60	819.60	0.07%	282,675
Apr 30, 2026	826.00	838.95	803.80	819.05	819.05	-0.39%	419,529
Apr 29, 2026	800.00	827.95	798.00	822.25	822.25	3.51%	417,530
Apr 28, 2026	809.00	810.20	792.00	794.35	794.35	-1.96%	219,789
Apr 27, 2026	822.00	826.95	801.10	810.20	810.20	-0.80%	385,575
Apr 24, 2026	807.40	828.90	796.10	816.75	816.75	2.00%	946,053
Apr 23, 2026	766.00	842.90	765.55	800.70	800.70	4.59%	8,503,072
Apr 22, 2026	754.85	774.60	747.40	765.55	765.55	1.82%	351,784
Apr 21, 2026	747.00	761.70	741.70	751.85	751.85	1.23%	201,211
Apr 20, 2026	764.35	764.45	740.00	742.70	742.70	-1.94%	132,377
Apr 17, 2026	757.00	766.50	752.75	757.40	757.40	0.77%	202,162
Apr 16, 2026	755.00	770.00	739.55	751.60	751.60	-0.14%	293,801
Apr 15, 2026	731.15	759.70	730.00	752.65	752.65	4.34%	295,270
Apr 13, 2026	710.00	729.20	702.00	721.35	721.35	-0.41%	175,257
Apr 10, 2026	723.00	733.60	718.55	724.35	724.35	1.05%	294,827
Apr 9, 2026	731.00	738.95	713.85	716.85	716.85	-2.05%	198,727
Apr 8, 2026	715.90	734.00	705.75	731.85	731.85	5.69%	432,809