Clean Science and Technology Limited (NSE:CLEAN)
India · Delayed Price · Currency is INR 734.75
+5.70 (0.78%)
Jul 31, 2026, 3:30 PM IST
NSE:CLEAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 731.05 | 744.00 | 723.15 | 734.05 | 734.05 | 0.69% | 213,754 |
| Jul 30, 2026 | 737.00 | 741.05 | 723.75 | 729.05 | 729.05 | -1.12% | 160,838 |
| Jul 29, 2026 | 736.45 | 743.50 | 726.00 | 737.30 | 737.30 | 0.99% | 170,309 |
| Jul 28, 2026 | 730.95 | 736.90 | 720.35 | 730.10 | 730.10 | 0.25% | 145,969 |
| Jul 27, 2026 | 730.05 | 737.00 | 726.55 | 728.30 | 728.30 | 1.01% | 79,303 |
| Jul 24, 2026 | 728.80 | 729.50 | 716.10 | 721.00 | 721.00 | -1.08% | 135,581 |
| Jul 23, 2026 | 737.00 | 747.95 | 726.05 | 728.85 | 728.85 | -1.22% | 188,115 |
| Jul 22, 2026 | 757.75 | 757.80 | 734.45 | 737.85 | 737.85 | -2.47% | 156,349 |
| Jul 21, 2026 | 731.00 | 759.00 | 731.00 | 756.55 | 756.55 | 3.67% | 382,290 |
| Jul 20, 2026 | 748.00 | 748.00 | 715.50 | 729.80 | 729.80 | -1.96% | 447,081 |
| Jul 17, 2026 | 778.00 | 789.30 | 742.00 | 744.40 | 744.40 | -3.12% | 482,269 |
| Jul 16, 2026 | 772.50 | 777.00 | 764.05 | 768.35 | 768.35 | -0.27% | 137,541 |
| Jul 15, 2026 | 758.05 | 784.00 | 756.10 | 770.40 | 770.40 | 1.63% | 191,908 |
| Jul 14, 2026 | 766.50 | 766.50 | 752.95 | 758.05 | 758.05 | -1.81% | 266,031 |
| Jul 13, 2026 | 770.15 | 776.75 | 755.80 | 772.00 | 772.00 | 0.25% | 200,594 |
| Jul 10, 2026 | 772.00 | 780.00 | 764.50 | 770.05 | 770.05 | 0.73% | 176,080 |
| Jul 9, 2026 | 774.95 | 776.65 | 760.10 | 764.45 | 764.45 | -0.45% | 160,740 |
| Jul 8, 2026 | 798.00 | 799.00 | 762.20 | 767.90 | 767.90 | -4.48% | 196,771 |
| Jul 7, 2026 | 796.65 | 809.00 | 781.20 | 803.90 | 803.90 | 1.41% | 234,329 |
| Jul 6, 2026 | 773.30 | 797.90 | 770.10 | 792.70 | 792.70 | 2.51% | 264,122 |
| Jul 3, 2026 | 780.00 | 788.30 | 770.60 | 773.30 | 773.30 | -0.51% | 173,399 |
| Jul 2, 2026 | 760.00 | 779.80 | 759.40 | 777.30 | 777.30 | 2.37% | 130,978 |
| Jul 1, 2026 | 762.00 | 778.05 | 756.35 | 759.30 | 759.30 | -0.16% | 156,771 |
| Jun 30, 2026 | 770.90 | 774.75 | 758.55 | 760.50 | 760.50 | -0.95% | 167,428 |
| Jun 29, 2026 | 775.00 | 787.25 | 763.90 | 767.80 | 767.80 | -1.44% | 209,013 |
| Jun 25, 2026 | 789.00 | 806.40 | 766.85 | 779.05 | 779.05 | -1.21% | 265,226 |
| Jun 24, 2026 | 800.00 | 802.80 | 785.05 | 788.60 | 788.60 | -1.76% | 258,602 |
| Jun 23, 2026 | 821.00 | 829.40 | 796.90 | 802.75 | 802.75 | -2.23% | 391,309 |
| Jun 22, 2026 | 787.15 | 854.40 | 787.15 | 821.10 | 821.10 | 4.98% | 5,321,850 |
| Jun 19, 2026 | 777.80 | 788.00 | 774.00 | 782.15 | 782.15 | 0.06% | 107,590 |
| Jun 18, 2026 | 785.00 | 788.80 | 774.00 | 781.70 | 781.70 | 0.39% | 160,147 |
| Jun 17, 2026 | 790.00 | 790.00 | 776.15 | 778.65 | 778.65 | -0.59% | 110,042 |
| Jun 16, 2026 | 790.00 | 790.00 | 773.55 | 783.25 | 783.25 | -1.05% | 173,170 |
| Jun 15, 2026 | 783.40 | 817.35 | 781.05 | 791.60 | 791.60 | 2.86% | 379,258 |
| Jun 12, 2026 | 754.75 | 773.45 | 748.50 | 769.60 | 769.60 | 3.85% | 184,931 |
| Jun 11, 2026 | 745.00 | 749.75 | 736.00 | 741.10 | 741.10 | -1.52% | 96,089 |
| Jun 10, 2026 | 770.00 | 781.70 | 743.35 | 752.55 | 752.55 | -1.95% | 116,627 |
| Jun 9, 2026 | 766.65 | 775.00 | 757.00 | 767.50 | 767.50 | -0.17% | 148,839 |
| Jun 8, 2026 | 789.90 | 789.90 | 760.00 | 768.80 | 768.80 | -2.91% | 144,173 |
| Jun 5, 2026 | 789.00 | 804.90 | 786.00 | 791.85 | 791.85 | 0.40% | 147,612 |
| Jun 4, 2026 | 793.50 | 807.95 | 775.00 | 788.70 | 788.70 | -0.60% | 175,182 |
| Jun 3, 2026 | 782.90 | 796.30 | 772.50 | 793.50 | 793.50 | 1.32% | 111,296 |
| Jun 2, 2026 | 787.00 | 787.00 | 770.00 | 783.15 | 783.15 | -0.57% | 134,038 |
| Jun 1, 2026 | 800.50 | 809.45 | 778.50 | 787.60 | 787.60 | -1.24% | 238,044 |
| May 29, 2026 | 757.00 | 817.60 | 757.00 | 797.50 | 797.50 | 5.41% | 1,562,925 |
| May 27, 2026 | 747.00 | 761.80 | 746.95 | 756.55 | 756.55 | 1.24% | 109,104 |
| May 26, 2026 | 745.70 | 767.20 | 742.15 | 747.30 | 747.30 | 0.25% | 262,323 |
| May 25, 2026 | 759.00 | 763.85 | 743.00 | 745.45 | 745.45 | -1.49% | 303,492 |
| May 22, 2026 | 756.00 | 765.00 | 752.00 | 756.70 | 756.70 | -0.53% | 93,660 |
| May 21, 2026 | 761.30 | 772.00 | 752.50 | 760.70 | 760.70 | 0.79% | 117,432 |