Clean Max Enviro Energy Solutions Limited (NSE:CLEANMAX)
India · Delayed Price · Currency is INR 808.60
-26.80 (-3.21%)
At close: Mar 27, 2026
NSE:CLEANMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 824.00 | 829.70 | 804.00 | 808.60 | 808.60 | -3.21% | 174,553 |
| Mar 25, 2026 | 840.00 | 848.60 | 816.40 | 835.40 | 835.40 | -0.32% | 283,997 |
| Mar 24, 2026 | 850.00 | 854.20 | 814.00 | 838.10 | 838.10 | 0.40% | 159,151 |
| Mar 23, 2026 | 876.60 | 877.00 | 801.10 | 834.80 | 834.80 | -6.19% | 216,063 |
| Mar 20, 2026 | 858.70 | 900.00 | 830.00 | 889.90 | 889.90 | 4.99% | 329,681 |
| Mar 19, 2026 | 854.00 | 882.50 | 842.70 | 847.60 | 847.60 | -2.28% | 151,372 |
| Mar 18, 2026 | 914.90 | 939.60 | 857.20 | 867.40 | 867.40 | -2.62% | 684,206 |
| Mar 17, 2026 | 870.00 | 907.50 | 858.70 | 890.70 | 890.70 | 3.62% | 255,794 |
| Mar 16, 2026 | 897.00 | 899.10 | 852.00 | 859.60 | 859.60 | -4.22% | 100,876 |
| Mar 13, 2026 | 891.00 | 908.90 | 875.00 | 897.50 | 897.50 | -0.40% | 153,757 |
| Mar 12, 2026 | 866.00 | 914.70 | 851.80 | 901.10 | 901.10 | 4.45% | 201,497 |
| Mar 11, 2026 | 891.10 | 908.90 | 858.10 | 862.70 | 862.70 | -3.19% | 203,472 |
| Mar 10, 2026 | 869.70 | 904.90 | 862.50 | 891.10 | 891.10 | 3.99% | 426,339 |
| Mar 9, 2026 | 854.00 | 879.00 | 844.10 | 856.90 | 856.90 | -2.92% | 239,410 |
| Mar 6, 2026 | 828.80 | 891.80 | 825.30 | 882.70 | 882.70 | 6.45% | 686,594 |
| Mar 5, 2026 | 857.90 | 898.00 | 820.10 | 829.20 | 829.20 | -3.30% | 972,714 |
| Mar 4, 2026 | 841.00 | 867.70 | 811.30 | 857.50 | 857.50 | -1.15% | 1,259,475 |
| Mar 2, 2026 | 960.00 | 960.00 | 768.00 | 867.50 | 867.50 | -17.62% | 6,824,962 |
| Feb 27, 2026 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | - | - |