Clean Max Enviro Energy Solutions Limited (NSE:CLEANMAX)
India · Delayed Price · Currency is INR 1,197.00
-21.50 (-1.76%)
Oct 22, 2026, 3:29 PM IST
NSE:CLEANMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1,208.90 | 1,217.70 | 1,178.00 | 1,197.00 | 1,197.00 | -1.76% | 161,903 |
| Oct 21, 2026 | 1,239.80 | 1,256.00 | 1,210.50 | 1,218.50 | 1,218.50 | -1.40% | 145,473 |
| Oct 19, 2026 | 1,289.50 | 1,289.60 | 1,221.50 | 1,235.80 | 1,235.80 | -3.15% | 164,541 |
| Oct 16, 2026 | 1,256.00 | 1,292.70 | 1,240.60 | 1,276.00 | 1,276.00 | 1.63% | 230,949 |
| Oct 15, 2026 | 1,300.10 | 1,301.50 | 1,246.80 | 1,255.50 | 1,255.50 | -3.32% | 459,628 |
| Oct 14, 2026 | 1,296.80 | 1,325.00 | 1,283.00 | 1,298.60 | 1,298.60 | 0.72% | 245,317 |
| Oct 13, 2026 | 1,300.10 | 1,303.50 | 1,265.00 | 1,289.30 | 1,289.30 | -0.52% | 176,081 |
| Oct 12, 2026 | 1,329.00 | 1,337.50 | 1,279.00 | 1,296.10 | 1,296.10 | -2.03% | 696,916 |
| Oct 9, 2026 | 1,351.90 | 1,358.00 | 1,313.80 | 1,323.00 | 1,323.00 | -1.88% | 162,994 |
| Oct 8, 2026 | 1,390.00 | 1,396.90 | 1,322.00 | 1,348.30 | 1,348.30 | -2.90% | 259,581 |
| Oct 7, 2026 | 1,390.00 | 1,399.60 | 1,364.20 | 1,388.50 | 1,388.50 | -0.29% | 159,790 |
| Oct 6, 2026 | 1,300.00 | 1,398.30 | 1,300.00 | 1,392.50 | 1,392.50 | 6.84% | 465,556 |
| Oct 5, 2026 | 1,309.90 | 1,331.80 | 1,301.00 | 1,303.30 | 1,303.30 | 0.27% | 156,077 |
| Oct 1, 2026 | 1,334.40 | 1,337.00 | 1,290.10 | 1,299.80 | 1,299.80 | -2.06% | 431,038 |
| Sep 30, 2026 | 1,390.70 | 1,405.00 | 1,315.80 | 1,327.20 | 1,327.20 | -3.99% | 851,431 |
| Sep 29, 2026 | 1,372.00 | 1,422.00 | 1,345.60 | 1,382.40 | 1,382.40 | 0.68% | 1,799,568 |
| Sep 28, 2026 | 1,303.00 | 1,475.00 | 1,287.90 | 1,373.10 | 1,373.10 | -1.46% | 15,272,105 |
| Sep 25, 2026 | 1,387.00 | 1,475.00 | 1,380.00 | 1,393.40 | 1,393.40 | 0.59% | 888,358 |
| Sep 24, 2026 | 1,453.00 | 1,453.00 | 1,373.80 | 1,385.20 | 1,385.20 | -4.96% | 285,889 |
| Sep 23, 2026 | 1,439.00 | 1,481.00 | 1,373.30 | 1,457.50 | 1,457.50 | 6.58% | 1,550,273 |
| Sep 22, 2026 | 1,349.50 | 1,415.90 | 1,340.30 | 1,367.50 | 1,367.50 | 2.01% | 226,917 |
| Sep 21, 2026 | 1,280.90 | 1,365.00 | 1,269.30 | 1,340.50 | 1,340.50 | 4.78% | 217,581 |
| Sep 18, 2026 | 1,296.40 | 1,299.40 | 1,272.00 | 1,279.40 | 1,279.40 | -0.91% | 102,176 |
| Sep 17, 2026 | 1,289.80 | 1,328.00 | 1,281.00 | 1,291.10 | 1,291.10 | 0.33% | 131,355 |
| Sep 16, 2026 | 1,303.10 | 1,334.20 | 1,265.00 | 1,286.80 | 1,286.80 | -2.63% | 205,827 |
| Sep 15, 2026 | 1,429.00 | 1,430.00 | 1,292.60 | 1,321.50 | 1,321.50 | -7.65% | 405,886 |
| Sep 11, 2026 | 1,395.10 | 1,442.00 | 1,361.70 | 1,431.00 | 1,431.00 | 2.29% | 250,397 |
| Sep 10, 2026 | 1,400.00 | 1,411.30 | 1,393.00 | 1,399.00 | 1,399.00 | 0.10% | 108,482 |
| Sep 9, 2026 | 1,390.00 | 1,433.90 | 1,380.80 | 1,397.60 | 1,397.60 | -0.11% | 152,405 |
| Sep 8, 2026 | 1,390.00 | 1,403.70 | 1,352.20 | 1,399.20 | 1,399.20 | 1.36% | 90,317 |
| Sep 7, 2026 | 1,344.00 | 1,418.90 | 1,340.30 | 1,380.40 | 1,380.40 | 2.41% | 347,544 |
| Sep 4, 2026 | 1,306.00 | 1,357.90 | 1,289.70 | 1,347.90 | 1,347.90 | 3.79% | 256,257 |
| Sep 3, 2026 | 1,290.00 | 1,359.00 | 1,284.50 | 1,298.70 | 1,298.70 | 3.27% | 703,259 |
| Sep 2, 2026 | 1,240.00 | 1,267.00 | 1,225.10 | 1,257.60 | 1,257.60 | 0.65% | 104,707 |
| Sep 1, 2026 | 1,234.00 | 1,257.00 | 1,192.90 | 1,249.50 | 1,249.50 | 0.21% | 258,964 |
| Aug 31, 2026 | 1,289.00 | 1,305.00 | 1,215.40 | 1,246.90 | 1,246.90 | -0.32% | 1,190,401 |
| Aug 28, 2026 | 1,272.00 | 1,273.90 | 1,240.50 | 1,250.90 | 1,250.90 | -1.86% | 224,246 |
| Aug 27, 2026 | 1,182.30 | 1,283.50 | 1,182.30 | 1,274.60 | 1,274.60 | 7.81% | 285,516 |
| Aug 26, 2026 | 1,237.50 | 1,243.00 | 1,171.00 | 1,182.30 | 1,182.30 | -4.17% | 689,745 |
| Aug 25, 2026 | 1,262.80 | 1,262.80 | 1,225.00 | 1,233.70 | 1,233.70 | -1.81% | 110,558 |
| Aug 24, 2026 | 1,266.90 | 1,271.90 | 1,253.00 | 1,256.40 | 1,256.40 | -0.83% | 57,080 |
| Aug 21, 2026 | 1,220.60 | 1,275.00 | 1,209.10 | 1,266.90 | 1,266.90 | 3.84% | 98,595 |
| Aug 20, 2026 | 1,256.90 | 1,259.50 | 1,191.10 | 1,220.10 | 1,220.10 | -1.91% | 233,933 |
| Aug 19, 2026 | 1,255.70 | 1,269.50 | 1,221.10 | 1,243.80 | 1,243.80 | -0.07% | 108,325 |
| Aug 18, 2026 | 1,239.90 | 1,251.00 | 1,229.00 | 1,244.70 | 1,244.70 | 0.39% | 54,458 |
| Aug 17, 2026 | 1,248.60 | 1,257.20 | 1,231.10 | 1,239.90 | 1,239.90 | -0.69% | 35,718 |
| Aug 14, 2026 | 1,247.00 | 1,281.90 | 1,240.10 | 1,248.50 | 1,248.50 | -0.51% | 68,805 |
| Aug 13, 2026 | 1,270.10 | 1,276.40 | 1,243.40 | 1,254.90 | 1,254.90 | -1.18% | 130,482 |
| Aug 12, 2026 | 1,278.90 | 1,294.90 | 1,230.60 | 1,269.90 | 1,269.90 | -0.18% | 165,891 |
| Aug 11, 2026 | 1,302.60 | 1,319.00 | 1,261.30 | 1,272.20 | 1,272.20 | -1.53% | 124,802 |