Clean Max Enviro Energy Solutions Limited (NSE:CLEANMAX)
India · Delayed Price · Currency is INR 1,109.90
+12.70 (1.16%)
At close: May 29, 2026
NSE:CLEANMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,097.20 | 1,131.80 | 1,078.10 | 1,109.90 | 1,109.90 | 1.16% | 225,047 |
| May 27, 2026 | 1,085.00 | 1,113.40 | 1,060.30 | 1,097.20 | 1,097.20 | -0.61% | 238,427 |
| May 26, 2026 | 1,100.00 | 1,120.00 | 1,083.20 | 1,103.90 | 1,103.90 | 0.77% | 131,954 |
| May 25, 2026 | 1,143.50 | 1,145.20 | 1,091.00 | 1,095.50 | 1,095.50 | -2.19% | 141,124 |
| May 22, 2026 | 1,200.00 | 1,200.60 | 1,105.60 | 1,120.00 | 1,120.00 | -4.45% | 259,642 |
| May 21, 2026 | 1,225.00 | 1,234.20 | 1,160.50 | 1,172.10 | 1,172.10 | -2.75% | 150,268 |
| May 20, 2026 | 1,223.90 | 1,223.90 | 1,195.00 | 1,205.20 | 1,205.20 | -1.53% | 101,085 |
| May 19, 2026 | 1,203.60 | 1,240.00 | 1,202.70 | 1,223.90 | 1,223.90 | 2.56% | 137,562 |
| May 18, 2026 | 1,279.00 | 1,293.50 | 1,176.60 | 1,193.40 | 1,193.40 | -7.49% | 185,695 |
| May 15, 2026 | 1,364.10 | 1,364.80 | 1,276.00 | 1,290.00 | 1,290.00 | -5.48% | 235,522 |
| May 14, 2026 | 1,340.00 | 1,398.60 | 1,333.80 | 1,364.80 | 1,364.80 | 3.58% | 335,528 |
| May 13, 2026 | 1,205.00 | 1,334.40 | 1,188.10 | 1,317.60 | 1,317.60 | 7.86% | 1,150,429 |
| May 12, 2026 | 1,230.00 | 1,250.00 | 1,204.20 | 1,221.60 | 1,221.60 | -0.61% | 185,369 |
| May 11, 2026 | 1,185.00 | 1,249.90 | 1,177.10 | 1,229.10 | 1,229.10 | 3.41% | 358,973 |
| May 8, 2026 | 1,162.00 | 1,199.00 | 1,148.00 | 1,188.60 | 1,188.60 | 1.90% | 322,425 |
| May 7, 2026 | 1,200.00 | 1,210.90 | 1,153.50 | 1,166.40 | 1,166.40 | -1.14% | 321,521 |
| May 6, 2026 | 1,155.00 | 1,196.70 | 1,155.00 | 1,179.80 | 1,179.80 | 3.04% | 274,438 |
| May 5, 2026 | 1,156.40 | 1,169.30 | 1,138.10 | 1,145.00 | 1,145.00 | -0.98% | 133,405 |
| May 4, 2026 | 1,142.00 | 1,199.00 | 1,124.50 | 1,156.30 | 1,156.30 | 1.24% | 412,369 |
| Apr 30, 2026 | 1,095.00 | 1,150.00 | 1,080.10 | 1,142.15 | 1,142.15 | 4.78% | 419,910 |
| Apr 29, 2026 | 1,070.90 | 1,103.00 | 1,065.00 | 1,090.00 | 1,090.00 | 1.78% | 192,371 |
| Apr 28, 2026 | 1,090.00 | 1,095.15 | 1,066.00 | 1,070.90 | 1,070.90 | 0.13% | 100,299 |
| Apr 27, 2026 | 1,056.00 | 1,078.10 | 1,050.70 | 1,069.55 | 1,069.55 | 1.18% | 156,814 |
| Apr 24, 2026 | 1,052.10 | 1,074.70 | 1,040.00 | 1,057.10 | 1,057.10 | 0.48% | 126,447 |
| Apr 23, 2026 | 1,052.80 | 1,058.75 | 1,032.30 | 1,052.05 | 1,052.05 | -0.22% | 91,459 |
| Apr 22, 2026 | 1,009.50 | 1,067.25 | 1,009.50 | 1,054.35 | 1,054.35 | 4.47% | 450,887 |
| Apr 21, 2026 | 1,035.85 | 1,043.00 | 993.85 | 1,009.25 | 1,009.25 | -0.61% | 264,227 |
| Apr 20, 2026 | 1,001.15 | 1,030.00 | 981.15 | 1,015.45 | 1,015.45 | 1.65% | 227,366 |
| Apr 17, 2026 | 969.95 | 1,004.00 | 965.65 | 998.95 | 998.95 | 2.99% | 496,905 |
| Apr 16, 2026 | 934.00 | 1,014.30 | 929.50 | 969.95 | 969.95 | 5.62% | 1,093,705 |
| Apr 15, 2026 | 921.00 | 949.00 | 905.45 | 918.30 | 918.30 | 3.26% | 235,440 |
| Apr 13, 2026 | 854.00 | 928.95 | 854.00 | 889.30 | 889.30 | 3.20% | 490,431 |
| Apr 10, 2026 | 867.00 | 888.35 | 858.85 | 861.70 | 861.70 | 0.34% | 118,729 |
| Apr 9, 2026 | 855.90 | 865.00 | 850.00 | 858.80 | 858.80 | 1.22% | 89,370 |
| Apr 8, 2026 | 874.00 | 874.00 | 841.80 | 848.45 | 848.45 | 0.42% | 196,039 |
| Apr 7, 2026 | 850.00 | 861.35 | 835.00 | 844.90 | 844.90 | 0.42% | 173,211 |
| Apr 6, 2026 | 800.00 | 861.90 | 800.00 | 841.40 | 841.40 | 3.79% | 339,831 |
| Apr 2, 2026 | 801.00 | 817.80 | 793.65 | 810.65 | 810.65 | -2.27% | 142,418 |
| Apr 1, 2026 | 781.00 | 839.00 | 781.00 | 829.45 | 829.45 | 7.76% | 248,141 |
| Mar 30, 2026 | 785.00 | 786.30 | 727.10 | 769.70 | 769.70 | -4.81% | 951,131 |
| Mar 27, 2026 | 824.00 | 829.70 | 804.00 | 808.60 | 808.60 | -3.21% | 174,553 |
| Mar 25, 2026 | 840.00 | 848.60 | 816.40 | 835.40 | 835.40 | -0.32% | 283,997 |
| Mar 24, 2026 | 850.00 | 854.20 | 814.00 | 838.10 | 838.10 | 0.40% | 159,151 |
| Mar 23, 2026 | 876.60 | 877.00 | 801.10 | 834.80 | 834.80 | -6.19% | 216,063 |
| Mar 20, 2026 | 858.70 | 900.00 | 830.00 | 889.90 | 889.90 | 4.99% | 329,681 |
| Mar 19, 2026 | 854.00 | 882.50 | 842.70 | 847.60 | 847.60 | -2.28% | 151,372 |
| Mar 18, 2026 | 914.90 | 939.60 | 857.20 | 867.40 | 867.40 | -2.62% | 684,206 |
| Mar 17, 2026 | 870.00 | 907.50 | 858.70 | 890.70 | 890.70 | 3.62% | 255,794 |
| Mar 16, 2026 | 897.00 | 899.10 | 852.00 | 859.60 | 859.60 | -4.22% | 100,876 |
| Mar 13, 2026 | 891.00 | 908.90 | 875.00 | 897.50 | 897.50 | -0.40% | 153,757 |