Clean Max Enviro Energy Solutions Limited (NSE:CLEANMAX)
India · Delayed Price · Currency is INR 1,266.90
+46.80 (3.84%)
Aug 21, 2026, 3:29 PM IST
NSE:CLEANMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,220.60 | 1,275.00 | 1,209.10 | 1,266.90 | 1,266.90 | 3.84% | 98,595 |
| Aug 20, 2026 | 1,256.90 | 1,259.50 | 1,191.10 | 1,220.10 | 1,220.10 | -1.91% | 233,933 |
| Aug 19, 2026 | 1,255.70 | 1,269.50 | 1,221.10 | 1,243.80 | 1,243.80 | -0.07% | 108,325 |
| Aug 18, 2026 | 1,239.90 | 1,251.00 | 1,229.00 | 1,244.70 | 1,244.70 | 0.39% | 54,458 |
| Aug 17, 2026 | 1,248.60 | 1,257.20 | 1,231.10 | 1,239.90 | 1,239.90 | -0.69% | 35,718 |
| Aug 14, 2026 | 1,247.00 | 1,281.90 | 1,240.10 | 1,248.50 | 1,248.50 | -0.51% | 68,805 |
| Aug 13, 2026 | 1,270.10 | 1,276.40 | 1,243.40 | 1,254.90 | 1,254.90 | -1.18% | 130,482 |
| Aug 12, 2026 | 1,278.90 | 1,294.90 | 1,230.60 | 1,269.90 | 1,269.90 | -0.18% | 165,891 |
| Aug 11, 2026 | 1,302.60 | 1,319.00 | 1,261.30 | 1,272.20 | 1,272.20 | -1.53% | 124,802 |
| Aug 10, 2026 | 1,322.00 | 1,325.10 | 1,280.50 | 1,292.00 | 1,292.00 | -2.40% | 131,737 |
| Aug 7, 2026 | 1,351.00 | 1,355.00 | 1,318.30 | 1,323.80 | 1,323.80 | -2.50% | 137,553 |
| Aug 6, 2026 | 1,390.20 | 1,415.00 | 1,340.00 | 1,357.80 | 1,357.80 | -1.67% | 224,976 |
| Aug 5, 2026 | 1,338.80 | 1,402.30 | 1,323.00 | 1,380.80 | 1,380.80 | 4.08% | 350,317 |
| Aug 4, 2026 | 1,356.20 | 1,364.00 | 1,310.40 | 1,326.70 | 1,326.70 | -1.69% | 116,333 |
| Aug 3, 2026 | 1,373.00 | 1,417.50 | 1,338.00 | 1,349.50 | 1,349.50 | 1.04% | 514,965 |
| Jul 31, 2026 | 1,325.00 | 1,355.50 | 1,280.10 | 1,335.60 | 1,335.60 | 2.03% | 265,039 |
| Jul 30, 2026 | 1,325.00 | 1,330.30 | 1,292.00 | 1,309.00 | 1,309.00 | -1.45% | 69,694 |
| Jul 29, 2026 | 1,336.90 | 1,336.90 | 1,292.00 | 1,328.20 | 1,328.20 | 0.84% | 134,563 |
| Jul 28, 2026 | 1,428.10 | 1,450.00 | 1,287.00 | 1,317.10 | 1,317.10 | -8.47% | 327,168 |
| Jul 27, 2026 | 1,447.10 | 1,456.30 | 1,419.60 | 1,439.00 | 1,439.00 | -1.23% | 111,773 |
| Jul 24, 2026 | 1,410.00 | 1,472.00 | 1,390.00 | 1,456.90 | 1,456.90 | 2.24% | 162,549 |
| Jul 23, 2026 | 1,370.80 | 1,437.70 | 1,355.10 | 1,425.00 | 1,425.00 | 3.95% | 256,752 |
| Jul 22, 2026 | 1,365.30 | 1,409.90 | 1,353.30 | 1,370.80 | 1,370.80 | 0.40% | 126,160 |
| Jul 21, 2026 | 1,336.50 | 1,374.70 | 1,300.00 | 1,365.30 | 1,365.30 | 2.15% | 165,523 |
| Jul 20, 2026 | 1,276.00 | 1,348.90 | 1,265.50 | 1,336.50 | 1,336.50 | 5.89% | 153,237 |
| Jul 17, 2026 | 1,301.80 | 1,301.80 | 1,240.30 | 1,262.20 | 1,262.20 | -2.06% | 97,885 |
| Jul 16, 2026 | 1,296.80 | 1,301.00 | 1,240.00 | 1,288.80 | 1,288.80 | 1.84% | 80,860 |
| Jul 15, 2026 | 1,286.30 | 1,298.10 | 1,255.00 | 1,265.50 | 1,265.50 | -0.62% | 50,155 |
| Jul 14, 2026 | 1,305.90 | 1,322.60 | 1,266.10 | 1,273.40 | 1,273.40 | -2.47% | 81,496 |
| Jul 13, 2026 | 1,322.40 | 1,362.00 | 1,301.00 | 1,305.70 | 1,305.70 | -2.53% | 84,333 |
| Jul 10, 2026 | 1,347.70 | 1,349.00 | 1,296.20 | 1,339.60 | 1,339.60 | 0.94% | 134,109 |
| Jul 9, 2026 | 1,270.70 | 1,340.80 | 1,270.00 | 1,327.10 | 1,327.10 | 5.76% | 278,560 |
| Jul 8, 2026 | 1,273.50 | 1,313.90 | 1,240.00 | 1,254.80 | 1,254.80 | -1.50% | 239,689 |
| Jul 7, 2026 | 1,277.30 | 1,296.20 | 1,262.20 | 1,273.90 | 1,273.90 | 0.93% | 115,989 |
| Jul 6, 2026 | 1,266.00 | 1,279.00 | 1,243.70 | 1,262.20 | 1,262.20 | 0.44% | 103,587 |
| Jul 3, 2026 | 1,375.00 | 1,375.00 | 1,244.00 | 1,256.70 | 1,256.70 | -6.36% | 260,003 |
| Jul 2, 2026 | 1,328.20 | 1,356.00 | 1,303.60 | 1,342.10 | 1,342.10 | 2.49% | 177,032 |
| Jul 1, 2026 | 1,380.30 | 1,381.30 | 1,283.40 | 1,309.50 | 1,309.50 | -4.12% | 275,956 |
| Jun 30, 2026 | 1,312.00 | 1,374.80 | 1,306.90 | 1,365.70 | 1,365.70 | 5.01% | 243,480 |
| Jun 29, 2026 | 1,362.90 | 1,376.20 | 1,281.00 | 1,300.50 | 1,300.50 | -3.82% | 469,547 |
| Jun 25, 2026 | 1,398.50 | 1,414.90 | 1,332.80 | 1,352.10 | 1,352.10 | -2.54% | 378,172 |
| Jun 24, 2026 | 1,489.00 | 1,536.00 | 1,372.50 | 1,387.40 | 1,387.40 | -6.97% | 491,463 |
| Jun 23, 2026 | 1,506.40 | 1,513.90 | 1,430.30 | 1,491.40 | 1,491.40 | -0.17% | 437,420 |
| Jun 22, 2026 | 1,400.00 | 1,533.60 | 1,400.00 | 1,494.00 | 1,494.00 | 9.03% | 1,543,216 |
| Jun 19, 2026 | 1,330.40 | 1,376.00 | 1,325.00 | 1,370.30 | 1,370.30 | 2.28% | 234,012 |
| Jun 18, 2026 | 1,363.90 | 1,405.00 | 1,325.00 | 1,339.70 | 1,339.70 | -0.99% | 262,565 |
| Jun 17, 2026 | 1,309.00 | 1,378.00 | 1,293.10 | 1,353.10 | 1,353.10 | 4.18% | 714,065 |
| Jun 16, 2026 | 1,289.00 | 1,318.70 | 1,275.00 | 1,298.80 | 1,298.80 | 1.94% | 125,962 |
| Jun 15, 2026 | 1,280.00 | 1,322.90 | 1,265.10 | 1,274.10 | 1,274.10 | 1.71% | 192,080 |
| Jun 12, 2026 | 1,275.70 | 1,344.00 | 1,228.10 | 1,252.70 | 1,252.70 | -2.48% | 532,769 |