Clean Max Enviro Energy Solutions Limited (NSE:CLEANMAX)
India · Delayed Price · Currency is INR 1,341.40
+32.40 (2.48%)
Jul 31, 2026, 3:29 PM IST
NSE:CLEANMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,325.00 | 1,355.50 | 1,280.10 | 1,335.60 | 1,335.60 | 2.03% | 265,039 |
| Jul 30, 2026 | 1,325.00 | 1,330.30 | 1,292.00 | 1,309.00 | 1,309.00 | -1.45% | 69,694 |
| Jul 29, 2026 | 1,336.90 | 1,336.90 | 1,292.00 | 1,328.20 | 1,328.20 | 0.84% | 134,563 |
| Jul 28, 2026 | 1,428.10 | 1,450.00 | 1,287.00 | 1,317.10 | 1,317.10 | -8.47% | 327,168 |
| Jul 27, 2026 | 1,447.10 | 1,456.30 | 1,419.60 | 1,439.00 | 1,439.00 | -1.23% | 111,773 |
| Jul 24, 2026 | 1,410.00 | 1,472.00 | 1,390.00 | 1,456.90 | 1,456.90 | 2.24% | 162,549 |
| Jul 23, 2026 | 1,370.80 | 1,437.70 | 1,355.10 | 1,425.00 | 1,425.00 | 3.95% | 256,752 |
| Jul 22, 2026 | 1,365.30 | 1,409.90 | 1,353.30 | 1,370.80 | 1,370.80 | 0.40% | 126,160 |
| Jul 21, 2026 | 1,336.50 | 1,374.70 | 1,300.00 | 1,365.30 | 1,365.30 | 2.15% | 165,523 |
| Jul 20, 2026 | 1,276.00 | 1,348.90 | 1,265.50 | 1,336.50 | 1,336.50 | 5.89% | 153,237 |
| Jul 17, 2026 | 1,301.80 | 1,301.80 | 1,240.30 | 1,262.20 | 1,262.20 | -2.06% | 97,885 |
| Jul 16, 2026 | 1,296.80 | 1,301.00 | 1,240.00 | 1,288.80 | 1,288.80 | 1.84% | 80,860 |
| Jul 15, 2026 | 1,286.30 | 1,298.10 | 1,255.00 | 1,265.50 | 1,265.50 | -0.62% | 50,155 |
| Jul 14, 2026 | 1,305.90 | 1,322.60 | 1,266.10 | 1,273.40 | 1,273.40 | -2.47% | 81,496 |
| Jul 13, 2026 | 1,322.40 | 1,362.00 | 1,301.00 | 1,305.70 | 1,305.70 | -2.53% | 84,333 |
| Jul 10, 2026 | 1,347.70 | 1,349.00 | 1,296.20 | 1,339.60 | 1,339.60 | 0.94% | 134,109 |
| Jul 9, 2026 | 1,270.70 | 1,340.80 | 1,270.00 | 1,327.10 | 1,327.10 | 5.76% | 278,560 |
| Jul 8, 2026 | 1,273.50 | 1,313.90 | 1,240.00 | 1,254.80 | 1,254.80 | -1.50% | 239,689 |
| Jul 7, 2026 | 1,277.30 | 1,296.20 | 1,262.20 | 1,273.90 | 1,273.90 | 0.93% | 115,989 |
| Jul 6, 2026 | 1,266.00 | 1,279.00 | 1,243.70 | 1,262.20 | 1,262.20 | 0.44% | 103,587 |
| Jul 3, 2026 | 1,375.00 | 1,375.00 | 1,244.00 | 1,256.70 | 1,256.70 | -6.36% | 260,003 |
| Jul 2, 2026 | 1,328.20 | 1,356.00 | 1,303.60 | 1,342.10 | 1,342.10 | 2.49% | 177,032 |
| Jul 1, 2026 | 1,380.30 | 1,381.30 | 1,283.40 | 1,309.50 | 1,309.50 | -4.12% | 275,956 |
| Jun 30, 2026 | 1,312.00 | 1,374.80 | 1,306.90 | 1,365.70 | 1,365.70 | 5.01% | 243,480 |
| Jun 29, 2026 | 1,362.90 | 1,376.20 | 1,281.00 | 1,300.50 | 1,300.50 | -3.82% | 469,547 |
| Jun 25, 2026 | 1,398.50 | 1,414.90 | 1,332.80 | 1,352.10 | 1,352.10 | -2.54% | 378,172 |
| Jun 24, 2026 | 1,489.00 | 1,536.00 | 1,372.50 | 1,387.40 | 1,387.40 | -6.97% | 491,463 |
| Jun 23, 2026 | 1,506.40 | 1,513.90 | 1,430.30 | 1,491.40 | 1,491.40 | -0.17% | 437,420 |
| Jun 22, 2026 | 1,400.00 | 1,533.60 | 1,400.00 | 1,494.00 | 1,494.00 | 9.03% | 1,543,216 |
| Jun 19, 2026 | 1,330.40 | 1,376.00 | 1,325.00 | 1,370.30 | 1,370.30 | 2.28% | 234,012 |
| Jun 18, 2026 | 1,363.90 | 1,405.00 | 1,325.00 | 1,339.70 | 1,339.70 | -0.99% | 262,565 |
| Jun 17, 2026 | 1,309.00 | 1,378.00 | 1,293.10 | 1,353.10 | 1,353.10 | 4.18% | 714,065 |
| Jun 16, 2026 | 1,289.00 | 1,318.70 | 1,275.00 | 1,298.80 | 1,298.80 | 1.94% | 125,962 |
| Jun 15, 2026 | 1,280.00 | 1,322.90 | 1,265.10 | 1,274.10 | 1,274.10 | 1.71% | 192,080 |
| Jun 12, 2026 | 1,275.70 | 1,344.00 | 1,228.10 | 1,252.70 | 1,252.70 | -2.48% | 532,769 |
| Jun 11, 2026 | 1,350.00 | 1,395.30 | 1,263.60 | 1,284.60 | 1,284.60 | -3.81% | 913,211 |
| Jun 10, 2026 | 1,350.00 | 1,421.20 | 1,261.10 | 1,335.50 | 1,335.50 | 8.37% | 2,507,353 |
| Jun 9, 2026 | 1,222.20 | 1,240.00 | 1,168.60 | 1,232.40 | 1,232.40 | 0.83% | 237,813 |
| Jun 8, 2026 | 1,209.90 | 1,242.80 | 1,191.70 | 1,222.20 | 1,222.20 | 0.43% | 175,333 |
| Jun 5, 2026 | 1,183.80 | 1,223.80 | 1,170.10 | 1,217.00 | 1,217.00 | 3.95% | 239,014 |
| Jun 4, 2026 | 1,169.60 | 1,209.10 | 1,146.10 | 1,170.70 | 1,170.70 | 1.12% | 300,927 |
| Jun 3, 2026 | 1,125.00 | 1,165.00 | 1,111.60 | 1,157.70 | 1,157.70 | 3.02% | 146,625 |
| Jun 2, 2026 | 1,106.60 | 1,153.10 | 1,088.30 | 1,123.80 | 1,123.80 | 3.06% | 130,084 |
| Jun 1, 2026 | 1,115.40 | 1,127.90 | 1,070.10 | 1,090.40 | 1,090.40 | -1.76% | 171,711 |
| May 29, 2026 | 1,097.20 | 1,131.80 | 1,078.10 | 1,109.90 | 1,109.90 | 1.16% | 225,047 |
| May 27, 2026 | 1,085.00 | 1,113.40 | 1,060.30 | 1,097.20 | 1,097.20 | -0.61% | 238,427 |
| May 26, 2026 | 1,100.00 | 1,120.00 | 1,083.20 | 1,103.90 | 1,103.90 | 0.77% | 131,954 |
| May 25, 2026 | 1,143.50 | 1,145.20 | 1,091.00 | 1,095.50 | 1,095.50 | -2.19% | 141,124 |
| May 22, 2026 | 1,200.00 | 1,200.60 | 1,105.60 | 1,120.00 | 1,120.00 | -4.45% | 259,642 |
| May 21, 2026 | 1,225.00 | 1,234.20 | 1,160.50 | 1,172.10 | 1,172.10 | -2.75% | 150,268 |