Clean Max Enviro Energy Solutions Limited (NSE:CLEANMAX)
India · Delayed Price · Currency is INR 998.95
+29.00 (2.99%)
At close: Apr 17, 2026
NSE:CLEANMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 969.95 | 1,004.00 | 965.65 | 998.95 | 998.95 | 2.99% | 496,905 |
| Apr 16, 2026 | 934.00 | 1,014.30 | 929.50 | 969.95 | 969.95 | 5.62% | 1,093,705 |
| Apr 15, 2026 | 921.00 | 949.00 | 905.45 | 918.30 | 918.30 | 3.26% | 235,440 |
| Apr 13, 2026 | 854.00 | 928.95 | 854.00 | 889.30 | 889.30 | 3.20% | 490,431 |
| Apr 10, 2026 | 867.00 | 888.35 | 858.85 | 861.70 | 861.70 | 0.34% | 118,729 |
| Apr 9, 2026 | 855.90 | 865.00 | 850.00 | 858.80 | 858.80 | 1.22% | 89,370 |
| Apr 8, 2026 | 874.00 | 874.00 | 841.80 | 848.45 | 848.45 | 0.42% | 196,039 |
| Apr 7, 2026 | 850.00 | 861.35 | 835.00 | 844.90 | 844.90 | 0.42% | 173,211 |
| Apr 6, 2026 | 800.00 | 861.90 | 800.00 | 841.40 | 841.40 | 3.79% | 339,831 |
| Apr 2, 2026 | 801.00 | 817.80 | 793.65 | 810.65 | 810.65 | -2.27% | 142,418 |
| Apr 1, 2026 | 781.00 | 839.00 | 781.00 | 829.45 | 829.45 | 7.76% | 248,141 |
| Mar 30, 2026 | 785.00 | 786.30 | 727.10 | 769.70 | 769.70 | -4.81% | 951,131 |
| Mar 27, 2026 | 824.00 | 829.70 | 804.00 | 808.60 | 808.60 | -3.21% | 174,553 |
| Mar 25, 2026 | 840.00 | 848.60 | 816.40 | 835.40 | 835.40 | -0.32% | 283,997 |
| Mar 24, 2026 | 850.00 | 854.20 | 814.00 | 838.10 | 838.10 | 0.40% | 159,151 |
| Mar 23, 2026 | 876.60 | 877.00 | 801.10 | 834.80 | 834.80 | -6.19% | 216,063 |
| Mar 20, 2026 | 858.70 | 900.00 | 830.00 | 889.90 | 889.90 | 4.99% | 329,681 |
| Mar 19, 2026 | 854.00 | 882.50 | 842.70 | 847.60 | 847.60 | -2.28% | 151,372 |
| Mar 18, 2026 | 914.90 | 939.60 | 857.20 | 867.40 | 867.40 | -2.62% | 684,206 |
| Mar 17, 2026 | 870.00 | 907.50 | 858.70 | 890.70 | 890.70 | 3.62% | 255,794 |
| Mar 16, 2026 | 897.00 | 899.10 | 852.00 | 859.60 | 859.60 | -4.22% | 100,876 |
| Mar 13, 2026 | 891.00 | 908.90 | 875.00 | 897.50 | 897.50 | -0.40% | 153,757 |
| Mar 12, 2026 | 866.00 | 914.70 | 851.80 | 901.10 | 901.10 | 4.45% | 201,497 |
| Mar 11, 2026 | 891.10 | 908.90 | 858.10 | 862.70 | 862.70 | -3.19% | 203,472 |
| Mar 10, 2026 | 869.70 | 904.90 | 862.50 | 891.10 | 891.10 | 3.99% | 426,339 |
| Mar 9, 2026 | 854.00 | 879.00 | 844.10 | 856.90 | 856.90 | -2.92% | 239,410 |
| Mar 6, 2026 | 828.80 | 891.80 | 825.30 | 882.70 | 882.70 | 6.45% | 686,594 |
| Mar 5, 2026 | 857.90 | 898.00 | 820.10 | 829.20 | 829.20 | -3.30% | 972,714 |
| Mar 4, 2026 | 841.00 | 867.70 | 811.30 | 857.50 | 857.50 | -1.15% | 1,259,475 |
| Mar 2, 2026 | 960.00 | 960.00 | 768.00 | 867.50 | 867.50 | -17.62% | 6,824,962 |
| Feb 27, 2026 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | - | - |