Clean Max Enviro Energy Solutions Limited (NSE:CLEANMAX)
India · Delayed Price · Currency is INR 1,299.00
-28.20 (-2.12%)
Oct 1, 2026, 3:30 PM IST
NSE:CLEANMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,334.40 | 1,337.00 | 1,290.10 | 1,299.80 | 1,299.80 | -2.06% | 431,038 |
| Sep 30, 2026 | 1,390.70 | 1,405.00 | 1,315.80 | 1,327.20 | 1,327.20 | -3.99% | 851,431 |
| Sep 29, 2026 | 1,372.00 | 1,422.00 | 1,345.60 | 1,382.40 | 1,382.40 | 0.68% | 1,799,568 |
| Sep 28, 2026 | 1,303.00 | 1,475.00 | 1,287.90 | 1,373.10 | 1,373.10 | -1.46% | 15,272,105 |
| Sep 25, 2026 | 1,387.00 | 1,475.00 | 1,380.00 | 1,393.40 | 1,393.40 | 0.59% | 888,358 |
| Sep 24, 2026 | 1,453.00 | 1,453.00 | 1,373.80 | 1,385.20 | 1,385.20 | -4.96% | 285,889 |
| Sep 23, 2026 | 1,439.00 | 1,481.00 | 1,373.30 | 1,457.50 | 1,457.50 | 6.58% | 1,550,273 |
| Sep 22, 2026 | 1,349.50 | 1,415.90 | 1,340.30 | 1,367.50 | 1,367.50 | 2.01% | 226,917 |
| Sep 21, 2026 | 1,280.90 | 1,365.00 | 1,269.30 | 1,340.50 | 1,340.50 | 4.78% | 217,581 |
| Sep 18, 2026 | 1,296.40 | 1,299.40 | 1,272.00 | 1,279.40 | 1,279.40 | -0.91% | 102,176 |
| Sep 17, 2026 | 1,289.80 | 1,328.00 | 1,281.00 | 1,291.10 | 1,291.10 | 0.33% | 131,355 |
| Sep 16, 2026 | 1,303.10 | 1,334.20 | 1,265.00 | 1,286.80 | 1,286.80 | -2.63% | 205,827 |
| Sep 15, 2026 | 1,429.00 | 1,430.00 | 1,292.60 | 1,321.50 | 1,321.50 | -7.65% | 405,886 |
| Sep 11, 2026 | 1,395.10 | 1,442.00 | 1,361.70 | 1,431.00 | 1,431.00 | 2.29% | 250,397 |
| Sep 10, 2026 | 1,400.00 | 1,411.30 | 1,393.00 | 1,399.00 | 1,399.00 | 0.10% | 108,482 |
| Sep 9, 2026 | 1,390.00 | 1,433.90 | 1,380.80 | 1,397.60 | 1,397.60 | -0.11% | 152,405 |
| Sep 8, 2026 | 1,390.00 | 1,403.70 | 1,352.20 | 1,399.20 | 1,399.20 | 1.36% | 90,317 |
| Sep 7, 2026 | 1,344.00 | 1,418.90 | 1,340.30 | 1,380.40 | 1,380.40 | 2.41% | 347,544 |
| Sep 4, 2026 | 1,306.00 | 1,357.90 | 1,289.70 | 1,347.90 | 1,347.90 | 3.79% | 256,257 |
| Sep 3, 2026 | 1,290.00 | 1,359.00 | 1,284.50 | 1,298.70 | 1,298.70 | 3.27% | 703,259 |
| Sep 2, 2026 | 1,240.00 | 1,267.00 | 1,225.10 | 1,257.60 | 1,257.60 | 0.65% | 104,707 |
| Sep 1, 2026 | 1,234.00 | 1,257.00 | 1,192.90 | 1,249.50 | 1,249.50 | 0.21% | 258,964 |
| Aug 31, 2026 | 1,289.00 | 1,305.00 | 1,215.40 | 1,246.90 | 1,246.90 | -0.32% | 1,190,401 |
| Aug 28, 2026 | 1,272.00 | 1,273.90 | 1,240.50 | 1,250.90 | 1,250.90 | -1.86% | 224,246 |
| Aug 27, 2026 | 1,182.30 | 1,283.50 | 1,182.30 | 1,274.60 | 1,274.60 | 7.81% | 285,516 |
| Aug 26, 2026 | 1,237.50 | 1,243.00 | 1,171.00 | 1,182.30 | 1,182.30 | -4.17% | 689,745 |
| Aug 25, 2026 | 1,262.80 | 1,262.80 | 1,225.00 | 1,233.70 | 1,233.70 | -1.81% | 110,558 |
| Aug 24, 2026 | 1,266.90 | 1,271.90 | 1,253.00 | 1,256.40 | 1,256.40 | -0.83% | 57,080 |
| Aug 21, 2026 | 1,220.60 | 1,275.00 | 1,209.10 | 1,266.90 | 1,266.90 | 3.84% | 98,595 |
| Aug 20, 2026 | 1,256.90 | 1,259.50 | 1,191.10 | 1,220.10 | 1,220.10 | -1.91% | 233,933 |
| Aug 19, 2026 | 1,255.70 | 1,269.50 | 1,221.10 | 1,243.80 | 1,243.80 | -0.07% | 108,325 |
| Aug 18, 2026 | 1,239.90 | 1,251.00 | 1,229.00 | 1,244.70 | 1,244.70 | 0.39% | 54,458 |
| Aug 17, 2026 | 1,248.60 | 1,257.20 | 1,231.10 | 1,239.90 | 1,239.90 | -0.69% | 35,718 |
| Aug 14, 2026 | 1,247.00 | 1,281.90 | 1,240.10 | 1,248.50 | 1,248.50 | -0.51% | 68,805 |
| Aug 13, 2026 | 1,270.10 | 1,276.40 | 1,243.40 | 1,254.90 | 1,254.90 | -1.18% | 130,482 |
| Aug 12, 2026 | 1,278.90 | 1,294.90 | 1,230.60 | 1,269.90 | 1,269.90 | -0.18% | 165,891 |
| Aug 11, 2026 | 1,302.60 | 1,319.00 | 1,261.30 | 1,272.20 | 1,272.20 | -1.53% | 124,802 |
| Aug 10, 2026 | 1,322.00 | 1,325.10 | 1,280.50 | 1,292.00 | 1,292.00 | -2.40% | 131,737 |
| Aug 7, 2026 | 1,351.00 | 1,355.00 | 1,318.30 | 1,323.80 | 1,323.80 | -2.50% | 137,553 |
| Aug 6, 2026 | 1,390.20 | 1,415.00 | 1,340.00 | 1,357.80 | 1,357.80 | -1.67% | 224,976 |
| Aug 5, 2026 | 1,338.80 | 1,402.30 | 1,323.00 | 1,380.80 | 1,380.80 | 4.08% | 350,317 |
| Aug 4, 2026 | 1,356.20 | 1,364.00 | 1,310.40 | 1,326.70 | 1,326.70 | -1.69% | 116,333 |
| Aug 3, 2026 | 1,373.00 | 1,417.50 | 1,338.00 | 1,349.50 | 1,349.50 | 1.04% | 514,965 |
| Jul 31, 2026 | 1,325.00 | 1,355.50 | 1,280.10 | 1,335.60 | 1,335.60 | 2.03% | 265,039 |
| Jul 30, 2026 | 1,325.00 | 1,330.30 | 1,292.00 | 1,309.00 | 1,309.00 | -1.45% | 69,694 |
| Jul 29, 2026 | 1,336.90 | 1,336.90 | 1,292.00 | 1,328.20 | 1,328.20 | 0.84% | 134,563 |
| Jul 28, 2026 | 1,428.10 | 1,450.00 | 1,287.00 | 1,317.10 | 1,317.10 | -8.47% | 327,168 |
| Jul 27, 2026 | 1,447.10 | 1,456.30 | 1,419.60 | 1,439.00 | 1,439.00 | -1.23% | 111,773 |
| Jul 24, 2026 | 1,410.00 | 1,472.00 | 1,390.00 | 1,456.90 | 1,456.90 | 2.24% | 162,549 |
| Jul 23, 2026 | 1,370.80 | 1,437.70 | 1,355.10 | 1,425.00 | 1,425.00 | 3.95% | 256,752 |