CL Educate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	49.07	50.90	49.05	49.79	49.79	-2.49%	158,513
Feb 12, 2026	51.49	52.78	49.58	51.06	51.06	0.16%	341,908
Feb 11, 2026	53.00	54.90	49.30	50.98	50.98	-5.12%	421,188
Feb 10, 2026	58.59	60.89	52.00	53.73	53.73	-8.29%	454,313
Feb 9, 2026	59.08	61.92	55.50	58.59	58.59	-0.83%	357,814
Feb 6, 2026	72.60	72.60	59.08	59.08	59.08	-20.00%	358,493
Feb 5, 2026	72.72	74.71	72.72	73.85	73.85	1.55%	15,573
Feb 4, 2026	74.05	74.33	72.00	72.72	72.72	-2.21%	45,128
Feb 3, 2026	72.10	75.15	72.10	74.36	74.36	3.84%	38,497
Feb 2, 2026	74.01	74.49	71.00	71.61	71.61	-2.82%	25,747
Feb 1, 2026	73.23	75.53	73.06	73.69	73.69	-0.45%	13,119
Jan 30, 2026	74.00	75.70	74.00	74.02	74.02	-1.17%	12,586
Jan 29, 2026	72.96	76.00	71.68	74.90	74.90	2.04%	48,654
Jan 28, 2026	71.00	74.90	71.00	73.40	73.40	0.20%	47,767
Jan 27, 2026	76.40	76.40	72.06	73.25	73.25	1.69%	25,874
Jan 23, 2026	76.20	76.99	70.20	72.03	72.03	-6.67%	29,978
Jan 22, 2026	78.48	78.99	76.62	77.18	77.18	1.75%	31,376
Jan 21, 2026	76.05	78.00	75.00	75.85	75.85	-0.88%	27,125
Jan 20, 2026	77.04	78.17	75.56	76.52	76.52	-1.61%	19,386
Jan 19, 2026	82.24	82.39	75.85	77.77	77.77	-3.82%	37,518
Jan 16, 2026	84.27	84.27	80.10	80.86	80.86	-2.08%	6,460
Jan 14, 2026	78.09	83.29	77.10	82.58	82.58	6.12%	29,586
Jan 13, 2026	79.19	79.48	76.99	77.82	77.82	-0.98%	21,531
Jan 12, 2026	79.15	79.90	74.32	78.59	78.59	-1.28%	101,981
Jan 9, 2026	82.59	82.74	78.51	79.61	79.61	-3.20%	27,501
Jan 8, 2026	82.59	83.90	82.12	82.24	82.24	0.15%	17,983
Jan 7, 2026	82.30	83.96	81.00	82.12	82.12	-1.02%	70,484
Jan 6, 2026	86.69	86.76	82.40	82.97	82.97	-3.94%	31,437
Jan 5, 2026	85.40	87.30	85.40	86.37	86.37	0.23%	18,043
Jan 2, 2026	87.71	88.78	85.55	86.17	86.17	-2.18%	13,615
Jan 1, 2026	86.57	88.50	86.57	88.09	88.09	1.38%	11,616
Dec 31, 2025	87.80	88.60	84.11	86.89	86.89	-0.28%	55,754
Dec 30, 2025	85.39	87.57	84.11	87.13	87.13	2.46%	42,376
Dec 29, 2025	84.49	85.38	81.10	85.04	85.04	0.70%	27,305
Dec 26, 2025	86.99	86.99	84.02	84.45	84.45	-1.80%	32,625
Dec 24, 2025	80.84	86.49	80.51	86.00	86.00	5.06%	55,518
Dec 23, 2025	83.01	83.97	81.10	81.86	81.86	-1.86%	31,988
Dec 22, 2025	82.89	84.39	80.80	83.41	83.41	1.74%	37,110
Dec 19, 2025	83.29	83.29	81.00	81.98	81.98	-0.28%	31,790
Dec 18, 2025	80.11	83.40	79.00	82.21	82.21	0.27%	19,488
Dec 17, 2025	82.43	83.39	80.40	81.99	81.99	-0.88%	28,077
Dec 16, 2025	81.50	83.89	80.81	82.72	82.72	0.15%	19,380
Dec 15, 2025	82.60	83.98	81.70	82.60	82.60	0.02%	23,531
Dec 12, 2025	82.69	83.38	81.45	82.58	82.58	-0.13%	39,118
Dec 11, 2025	82.56	85.19	81.42	82.69	82.69	-0.74%	29,156
Dec 10, 2025	83.88	85.40	82.11	83.31	83.31	1.25%	24,815
Dec 9, 2025	80.57	83.39	77.62	82.28	82.28	3.09%	37,745
Dec 8, 2025	84.70	84.70	78.78	79.81	79.81	-4.92%	44,163
Dec 5, 2025	84.54	86.39	83.53	83.94	83.94	-0.78%	16,584
Dec 4, 2025	84.55	86.00	84.07	84.60	84.60	-0.99%	11,967