CL Educate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	43.30	48.68	43.30	46.50	46.50	5.06%	206,862
Mar 5, 2026	43.59	45.50	41.80	44.26	44.26	5.73%	121,093
Mar 4, 2026	37.94	41.86	36.52	41.86	41.86	9.98%	139,917
Mar 2, 2026	36.02	40.61	35.48	38.06	38.06	-3.45%	284,844
Feb 27, 2026	40.50	41.26	38.30	39.42	39.42	-2.09%	114,505
Feb 26, 2026	41.35	41.89	40.00	40.26	40.26	-1.71%	201,345
Feb 25, 2026	45.31	45.80	40.59	40.96	40.96	-9.18%	279,772
Feb 24, 2026	46.11	47.00	44.90	45.10	45.10	-4.71%	300,300
Feb 23, 2026	48.50	50.58	46.57	47.33	47.33	-1.91%	85,232
Feb 20, 2026	45.89	48.88	44.10	48.25	48.25	6.23%	360,868
Feb 19, 2026	45.60	48.20	44.49	45.42	45.42	0.11%	234,955
Feb 18, 2026	45.48	49.46	45.00	45.37	45.37	0.89%	212,885
Feb 17, 2026	48.00	49.38	44.01	44.97	44.97	-6.88%	432,898
Feb 16, 2026	49.00	49.54	48.00	48.29	48.29	-3.01%	124,729
Feb 13, 2026	49.07	50.90	49.05	49.79	49.79	-2.49%	158,513
Feb 12, 2026	51.49	52.78	49.58	51.06	51.06	0.16%	341,908
Feb 11, 2026	53.00	54.90	49.30	50.98	50.98	-5.12%	421,188
Feb 10, 2026	58.59	60.89	52.00	53.73	53.73	-8.29%	454,313
Feb 9, 2026	59.08	61.92	55.50	58.59	58.59	-0.83%	357,814
Feb 6, 2026	72.60	72.60	59.08	59.08	59.08	-20.00%	358,493
Feb 5, 2026	72.72	74.71	72.72	73.85	73.85	1.55%	15,573
Feb 4, 2026	74.05	74.33	72.00	72.72	72.72	-2.21%	45,128
Feb 3, 2026	72.10	75.15	72.10	74.36	74.36	3.84%	38,497
Feb 2, 2026	74.01	74.49	71.00	71.61	71.61	-2.82%	25,747
Feb 1, 2026	73.23	75.53	73.06	73.69	73.69	-0.45%	13,119
Jan 30, 2026	74.00	75.70	74.00	74.02	74.02	-1.17%	12,586
Jan 29, 2026	72.96	76.00	71.68	74.90	74.90	2.04%	48,654
Jan 28, 2026	71.00	74.90	71.00	73.40	73.40	0.20%	47,767
Jan 27, 2026	76.40	76.40	72.06	73.25	73.25	1.69%	25,874
Jan 23, 2026	76.20	76.99	70.20	72.03	72.03	-6.67%	29,978
Jan 22, 2026	78.48	78.99	76.62	77.18	77.18	1.75%	31,376
Jan 21, 2026	76.05	78.00	75.00	75.85	75.85	-0.88%	27,125
Jan 20, 2026	77.04	78.17	75.56	76.52	76.52	-1.61%	19,386
Jan 19, 2026	82.24	82.39	75.85	77.77	77.77	-3.82%	37,518
Jan 16, 2026	84.27	84.27	80.10	80.86	80.86	-2.08%	6,460
Jan 14, 2026	78.09	83.29	77.10	82.58	82.58	6.12%	29,586
Jan 13, 2026	79.19	79.48	76.99	77.82	77.82	-0.98%	21,531
Jan 12, 2026	79.15	79.90	74.32	78.59	78.59	-1.28%	101,981
Jan 9, 2026	82.59	82.74	78.51	79.61	79.61	-3.20%	27,501
Jan 8, 2026	82.59	83.90	82.12	82.24	82.24	0.15%	17,983
Jan 7, 2026	82.30	83.96	81.00	82.12	82.12	-1.02%	70,484
Jan 6, 2026	86.69	86.76	82.40	82.97	82.97	-3.94%	31,437
Jan 5, 2026	85.40	87.30	85.40	86.37	86.37	0.23%	18,043
Jan 2, 2026	87.71	88.78	85.55	86.17	86.17	-2.18%	13,615
Jan 1, 2026	86.57	88.50	86.57	88.09	88.09	1.38%	11,616
Dec 31, 2025	87.80	88.60	84.11	86.89	86.89	-0.28%	55,754
Dec 30, 2025	85.39	87.57	84.11	87.13	87.13	2.46%	42,376
Dec 29, 2025	84.49	85.38	81.10	85.04	85.04	0.70%	27,305
Dec 26, 2025	86.99	86.99	84.02	84.45	84.45	-1.80%	32,625
Dec 24, 2025	80.84	86.49	80.51	86.00	86.00	5.06%	55,518