CL Educate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	78.48	78.99	76.62	77.18	77.18	1.75%	31,376
Jan 21, 2026	76.05	78.00	75.00	75.85	75.85	-0.88%	27,125
Jan 20, 2026	77.04	78.17	75.56	76.52	76.52	-1.61%	19,386
Jan 19, 2026	82.24	82.39	75.85	77.77	77.77	-3.82%	37,518
Jan 16, 2026	84.27	84.27	80.10	80.86	80.86	-2.08%	6,460
Jan 14, 2026	78.09	83.29	77.10	82.58	82.58	6.12%	29,586
Jan 13, 2026	79.19	79.48	76.99	77.82	77.82	-0.98%	21,531
Jan 12, 2026	79.15	79.90	74.32	78.59	78.59	-1.28%	101,981
Jan 9, 2026	82.59	82.74	78.51	79.61	79.61	-3.20%	27,501
Jan 8, 2026	82.59	83.90	82.12	82.24	82.24	0.15%	17,983
Jan 7, 2026	82.30	83.96	81.00	82.12	82.12	-1.02%	70,484
Jan 6, 2026	86.69	86.76	82.40	82.97	82.97	-3.94%	31,437
Jan 5, 2026	85.40	87.30	85.40	86.37	86.37	0.23%	18,043
Jan 2, 2026	87.71	88.78	85.55	86.17	86.17	-2.18%	13,615
Jan 1, 2026	86.57	88.50	86.57	88.09	88.09	1.38%	11,616
Dec 31, 2025	87.80	88.60	84.11	86.89	86.89	-0.28%	55,754
Dec 30, 2025	85.39	87.57	84.11	87.13	87.13	2.46%	42,376
Dec 29, 2025	84.49	85.38	81.10	85.04	85.04	0.70%	27,305
Dec 26, 2025	86.99	86.99	84.02	84.45	84.45	-1.80%	32,625
Dec 24, 2025	80.84	86.49	80.51	86.00	86.00	5.06%	55,518
Dec 23, 2025	83.01	83.97	81.10	81.86	81.86	-1.86%	31,988
Dec 22, 2025	82.89	84.39	80.80	83.41	83.41	1.74%	37,110
Dec 19, 2025	83.29	83.29	81.00	81.98	81.98	-0.28%	31,790
Dec 18, 2025	80.11	83.40	79.00	82.21	82.21	0.27%	19,488
Dec 17, 2025	82.43	83.39	80.40	81.99	81.99	-0.88%	28,077
Dec 16, 2025	81.50	83.89	80.81	82.72	82.72	0.15%	19,380
Dec 15, 2025	82.60	83.98	81.70	82.60	82.60	0.02%	23,531
Dec 12, 2025	82.69	83.38	81.45	82.58	82.58	-0.13%	39,118
Dec 11, 2025	82.56	85.19	81.42	82.69	82.69	-0.74%	29,156
Dec 10, 2025	83.88	85.40	82.11	83.31	83.31	1.25%	24,815
Dec 9, 2025	80.57	83.39	77.62	82.28	82.28	3.09%	37,745
Dec 8, 2025	84.70	84.70	78.78	79.81	79.81	-4.92%	44,163
Dec 5, 2025	84.54	86.39	83.53	83.94	83.94	-0.78%	16,584
Dec 4, 2025	84.55	86.00	84.07	84.60	84.60	-0.99%	11,967
Dec 3, 2025	87.00	87.89	85.00	85.45	85.45	-0.98%	30,312
Dec 2, 2025	85.05	88.50	82.70	86.30	86.30	1.48%	45,432
Dec 1, 2025	81.61	86.00	81.61	85.04	85.04	1.99%	20,833
Nov 28, 2025	82.88	85.85	81.90	83.38	83.38	-1.13%	14,604
Nov 27, 2025	85.60	86.38	84.00	84.33	84.33	-1.43%	16,762
Nov 26, 2025	86.79	86.79	84.05	85.55	85.55	0.02%	16,248
Nov 25, 2025	86.50	89.50	84.40	85.53	85.53	-1.13%	39,791
Nov 24, 2025	83.00	86.71	82.89	86.51	86.51	4.75%	43,910
Nov 21, 2025	82.05	83.40	81.03	82.59	82.59	0.18%	18,604
Nov 20, 2025	82.93	83.68	81.30	82.44	82.44	-1.01%	18,146
Nov 19, 2025	83.73	83.73	81.55	83.28	83.28	-0.55%	21,003
Nov 18, 2025	87.24	87.24	82.35	83.74	83.74	-3.40%	52,563
Nov 17, 2025	87.99	89.39	84.50	86.69	86.69	-1.24%	24,668
Nov 14, 2025	89.99	89.99	86.00	87.78	87.78	-2.13%	14,010
Nov 13, 2025	90.58	90.88	87.90	89.69	89.69	-1.12%	15,309
Nov 12, 2025	91.00	91.00	87.80	90.71	90.71	-0.26%	14,581