CL Educate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	55.00	56.50	54.29	54.32	54.32	-1.43%	2,516
Nov 12, 2026	55.51	57.40	54.75	55.11	55.11	-0.65%	5,502
Nov 11, 2026	57.20	57.20	55.09	55.47	55.47	-1.09%	6,532
Nov 9, 2026	55.59	58.78	54.51	56.08	56.08	0.88%	18,002
Nov 8, 2026	56.50	57.90	55.00	55.59	55.59	0.91%	3,880
Nov 6, 2026	53.01	55.99	53.00	55.09	55.09	0.84%	18,982
Nov 5, 2026	55.91	55.91	51.00	54.63	54.63	7.48%	74,336
Nov 4, 2026	49.06	50.83	49.06	50.83	50.83	10.00%	8,932
Nov 3, 2026	45.10	47.49	44.88	46.21	46.21	3.26%	5,418
Nov 2, 2026	45.80	45.80	44.08	44.75	44.75	-2.51%	8,926
Oct 30, 2026	45.99	46.99	43.61	45.90	45.90	0.75%	5,975
Oct 29, 2026	48.02	49.22	44.11	45.56	45.56	-7.02%	11,126
Oct 28, 2026	47.76	49.44	46.10	49.00	49.00	2.08%	9,386
Oct 27, 2026	47.99	48.50	46.13	48.00	48.00	2.72%	1,286
Oct 26, 2026	47.31	48.49	46.03	46.73	46.73	-0.74%	1,738
Oct 23, 2026	47.00	48.51	46.33	47.08	47.08	-1.83%	2,755
Oct 22, 2026	48.27	50.48	46.16	47.96	47.96	-4.27%	12,909
Oct 21, 2026	53.00	53.98	49.01	50.10	50.10	-4.99%	4,261
Oct 19, 2026	57.50	59.00	52.51	52.73	52.73	-8.02%	9,361
Oct 16, 2026	54.98	57.80	53.01	57.33	57.33	5.74%	11,704
Oct 15, 2026	50.45	54.73	50.00	54.22	54.22	8.96%	18,517
Oct 14, 2026	45.91	50.11	45.35	49.76	49.76	9.22%	20,997
Oct 13, 2026	46.51	47.25	44.52	45.56	45.56	-4.59%	12,954
Oct 12, 2026	51.75	51.75	47.12	47.75	47.75	-6.28%	6,604
Oct 9, 2026	48.28	51.80	48.05	50.95	50.95	2.23%	4,335
Oct 8, 2026	52.51	52.51	47.86	49.84	49.84	-6.17%	66,520
Oct 7, 2026	53.98	53.98	52.50	53.12	53.12	-1.59%	82,521
Oct 6, 2026	55.00	55.48	53.01	53.98	53.98	-1.89%	27,803
Oct 5, 2026	58.49	58.98	55.02	55.02	55.02	-4.99%	11,798
Oct 1, 2026	57.01	59.45	57.01	57.91	57.91	1.58%	11,448
Sep 30, 2026	55.96	58.20	55.00	57.01	57.01	2.85%	31,888
Sep 29, 2026	55.01	55.98	53.05	55.43	55.43	2.12%	11,735
Sep 28, 2026	54.01	55.99	54.01	54.28	54.28	-1.02%	7,412
Sep 25, 2026	55.00	57.82	54.07	54.84	54.84	-0.42%	27,607
Sep 24, 2026	56.28	56.28	54.50	55.07	55.07	-2.20%	5,647
Sep 23, 2026	55.25	56.49	55.01	56.31	56.31	1.68%	2,635
Sep 22, 2026	56.99	57.89	55.00	55.38	55.38	-2.41%	4,261
Sep 21, 2026	55.07	56.99	53.40	56.75	56.75	3.54%	3,957
Sep 18, 2026	54.99	56.18	54.51	54.81	54.81	0.33%	7,979
Sep 17, 2026	56.94	57.00	54.23	54.63	54.63	-4.06%	7,972
Sep 16, 2026	56.01	57.39	54.29	56.94	56.94	-0.35%	9,973
Sep 15, 2026	60.00	60.00	56.36	57.14	57.14	-3.45%	24,865
Sep 11, 2026	59.75	61.15	57.49	59.18	59.18	-1.33%	16,667
Sep 10, 2026	58.00	60.11	57.20	59.98	59.98	2.11%	18,408
Sep 9, 2026	58.50	60.15	57.25	58.74	58.74	-0.63%	7,604
Sep 8, 2026	62.47	62.47	58.10	59.11	59.11	-3.05%	12,338
Sep 7, 2026	58.05	60.98	56.70	60.97	60.97	4.98%	25,262
Sep 4, 2026	58.99	59.75	56.65	58.08	58.08	-2.44%	12,818
Sep 3, 2026	62.10	62.10	57.92	59.53	59.53	-2.35%	12,557
Sep 2, 2026	63.00	63.00	60.21	60.96	60.96	-3.18%	16,196