CL Educate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	57.01	59.45	57.01	57.91	57.91	1.58%	11,448
Sep 30, 2026	55.96	58.20	55.00	57.01	57.01	2.85%	31,888
Sep 29, 2026	55.01	55.98	53.05	55.43	55.43	2.12%	11,735
Sep 28, 2026	54.01	55.99	54.01	54.28	54.28	-1.02%	7,412
Sep 25, 2026	55.00	57.82	54.07	54.84	54.84	-0.42%	27,607
Sep 24, 2026	56.28	56.28	54.50	55.07	55.07	-2.20%	5,647
Sep 23, 2026	55.25	56.49	55.01	56.31	56.31	1.68%	2,635
Sep 22, 2026	56.99	57.89	55.00	55.38	55.38	-2.41%	4,261
Sep 21, 2026	55.07	56.99	53.40	56.75	56.75	3.54%	3,957
Sep 18, 2026	54.99	56.18	54.51	54.81	54.81	0.33%	7,979
Sep 17, 2026	56.94	57.00	54.23	54.63	54.63	-4.06%	7,972
Sep 16, 2026	56.01	57.39	54.29	56.94	56.94	-0.35%	9,973
Sep 15, 2026	60.00	60.00	56.36	57.14	57.14	-3.45%	24,865
Sep 11, 2026	59.75	61.15	57.49	59.18	59.18	-1.33%	16,667
Sep 10, 2026	58.00	60.11	57.20	59.98	59.98	2.11%	18,408
Sep 9, 2026	58.50	60.15	57.25	58.74	58.74	-0.63%	7,604
Sep 8, 2026	62.47	62.47	58.10	59.11	59.11	-3.05%	12,338
Sep 7, 2026	58.05	60.98	56.70	60.97	60.97	4.98%	25,262
Sep 4, 2026	58.99	59.75	56.65	58.08	58.08	-2.44%	12,818
Sep 3, 2026	62.10	62.10	57.92	59.53	59.53	-2.35%	12,557
Sep 2, 2026	63.00	63.00	60.21	60.96	60.96	-3.18%	16,196
Sep 1, 2026	62.39	63.50	59.40	62.96	62.96	1.40%	17,733
Aug 31, 2026	64.80	64.80	62.08	62.09	62.09	-4.97%	14,421
Aug 28, 2026	63.62	65.86	63.60	65.34	65.34	0.96%	25,034
Aug 27, 2026	66.41	66.41	63.62	64.72	64.72	-0.61%	33,786
Aug 26, 2026	63.50	66.00	63.00	65.12	65.12	2.34%	34,847
Aug 25, 2026	62.96	64.99	62.60	63.63	63.63	1.10%	12,290
Aug 24, 2026	60.50	63.00	59.14	62.94	62.94	3.16%	37,865
Aug 21, 2026	59.01	62.00	59.00	61.01	61.01	1.48%	28,260
Aug 20, 2026	60.00	61.00	58.60	60.12	60.12	-0.35%	13,790
Aug 19, 2026	61.57	61.57	59.00	60.33	60.33	-0.05%	19,282
Aug 18, 2026	59.49	61.00	59.40	60.36	60.36	2.31%	15,824
Aug 17, 2026	59.50	60.00	56.10	59.00	59.00	0.25%	27,614
Aug 14, 2026	59.11	60.00	56.88	58.85	58.85	-1.70%	22,999
Aug 13, 2026	60.00	60.79	57.00	59.87	59.87	-0.22%	82,186
Aug 12, 2026	57.99	60.69	57.51	60.00	60.00	3.13%	27,032
Aug 11, 2026	55.98	59.00	55.05	58.18	58.18	2.48%	47,480
Aug 10, 2026	58.00	58.00	55.77	56.77	56.77	-3.29%	32,590
Aug 7, 2026	59.87	60.00	58.55	58.70	58.70	-1.79%	3,355
Aug 6, 2026	58.99	59.88	57.23	59.77	59.77	1.68%	18,582
Aug 5, 2026	56.69	59.49	55.00	58.78	58.78	3.69%	27,813
Aug 4, 2026	58.19	58.95	56.50	56.69	56.69	-4.37%	17,126
Aug 3, 2026	57.49	59.28	56.70	59.28	59.28	4.99%	27,052
Jul 31, 2026	53.76	57.50	53.76	56.46	56.46	2.17%	7,769
Jul 30, 2026	56.30	57.00	54.99	55.26	55.26	-1.85%	7,677
Jul 29, 2026	56.21	58.99	55.56	56.30	56.30	0.18%	16,530
Jul 28, 2026	58.16	60.75	56.06	56.20	56.20	-2.87%	13,846
Jul 27, 2026	61.01	61.01	57.86	57.86	57.86	-4.99%	25,983
Jul 24, 2026	60.12	61.50	58.00	60.90	60.90	1.30%	13,675
Jul 23, 2026	58.51	60.49	57.22	60.12	60.12	3.53%	9,005