CL Educate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	46.51	49.45	45.00	46.43	46.43	-1.42%	50,403
May 27, 2026	47.40	48.30	45.11	47.10	47.10	2.30%	58,256
May 26, 2026	46.54	47.68	45.01	46.04	46.04	-1.05%	31,908
May 25, 2026	46.99	46.99	46.00	46.53	46.53	1.00%	20,367
May 22, 2026	45.66	47.00	44.51	46.07	46.07	0.90%	28,591
May 21, 2026	43.92	45.97	43.41	45.66	45.66	3.96%	15,764
May 20, 2026	43.99	44.25	43.00	43.92	43.92	1.88%	20,752
May 19, 2026	44.34	45.17	42.51	43.11	43.11	-2.77%	50,849
May 18, 2026	42.31	44.42	41.10	44.34	44.34	4.80%	54,159
May 15, 2026	40.98	42.31	40.35	42.31	42.31	4.99%	59,894
May 14, 2026	39.80	41.54	38.70	40.30	40.30	-0.67%	42,065
May 13, 2026	42.72	43.95	40.21	40.57	40.57	-3.52%	28,476
May 12, 2026	41.00	42.22	40.15	42.05	42.05	4.58%	82,574
May 11, 2026	40.60	40.85	40.00	40.21	40.21	0.98%	29,655
May 8, 2026	38.96	40.30	38.03	39.82	39.82	3.11%	115,024
May 7, 2026	38.15	40.29	38.09	38.62	38.62	-3.67%	315,108
May 6, 2026	42.97	42.97	40.09	40.09	40.09	-5.00%	109,348
May 5, 2026	44.69	44.79	42.20	42.20	42.20	-5.00%	48,984
May 4, 2026	47.20	47.20	44.25	44.42	44.42	-4.53%	39,006
Apr 30, 2026	46.88	47.45	46.00	46.53	46.53	-0.73%	27,026
Apr 29, 2026	47.90	48.68	46.50	46.87	46.87	-2.56%	20,173
Apr 28, 2026	48.70	48.76	48.00	48.10	48.10	-0.15%	11,330
Apr 27, 2026	48.95	49.47	48.00	48.17	48.17	-1.03%	15,652
Apr 24, 2026	49.00	49.00	47.50	48.67	48.67	0.35%	10,295
Apr 23, 2026	49.75	49.79	48.00	48.50	48.50	-1.64%	38,790
Apr 22, 2026	49.24	50.25	49.24	49.31	49.31	-2.34%	25,083
Apr 21, 2026	50.99	51.00	49.43	50.49	50.49	-1.90%	19,913
Apr 20, 2026	53.95	53.95	51.40	51.47	51.47	-4.67%	57,510
Apr 17, 2026	53.79	54.20	52.40	53.99	53.99	1.07%	29,398
Apr 16, 2026	52.99	53.99	50.66	53.42	53.42	1.04%	14,863
Apr 15, 2026	50.76	53.29	50.76	52.87	52.87	4.16%	34,945
Apr 13, 2026	49.02	53.10	49.02	50.76	50.76	0.34%	8,925
Apr 10, 2026	50.45	50.99	50.00	50.59	50.59	2.00%	16,842
Apr 9, 2026	51.99	51.99	49.31	49.60	49.60	-3.33%	28,196
Apr 8, 2026	49.00	52.49	49.00	51.31	51.31	0.79%	7,280
Apr 7, 2026	50.50	51.97	48.65	50.91	50.91	1.09%	21,455
Apr 6, 2026	48.10	50.40	48.10	50.36	50.36	4.92%	20,055
Apr 2, 2026	45.55	48.15	45.50	48.00	48.00	3.27%	24,042
Apr 1, 2026	46.49	46.50	44.50	46.48	46.48	4.54%	21,417
Mar 30, 2026	45.49	45.63	44.46	44.46	44.46	-5.00%	15,501
Mar 27, 2026	48.27	48.27	46.80	46.80	46.80	-4.99%	49,675
Mar 25, 2026	45.97	49.27	45.97	49.26	49.26	4.96%	197,572
Mar 24, 2026	44.97	47.04	44.25	46.93	46.93	4.45%	83,649
Mar 23, 2026	47.00	47.00	44.42	44.93	44.93	-3.89%	66,042
Mar 20, 2026	46.98	47.47	45.30	46.75	46.75	1.65%	101,261
Mar 19, 2026	47.02	48.65	45.35	45.99	45.99	-2.19%	101,223
Mar 18, 2026	46.10	49.20	46.10	47.02	47.02	0.32%	125,058
Mar 17, 2026	48.56	49.38	46.41	46.87	46.87	-3.54%	109,896
Mar 16, 2026	48.97	49.68	46.54	48.59	48.59	-0.80%	90,370
Mar 13, 2026	48.90	49.99	47.50	48.98	48.98	0.16%	69,673