CL Educate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	53.76	57.50	53.76	56.46	56.46	2.17%	7,769
Jul 30, 2026	56.30	57.00	54.99	55.26	55.26	-1.85%	7,677
Jul 29, 2026	56.21	58.99	55.56	56.30	56.30	0.18%	16,530
Jul 28, 2026	58.16	60.75	56.06	56.20	56.20	-2.87%	13,846
Jul 27, 2026	61.01	61.01	57.86	57.86	57.86	-4.99%	25,983
Jul 24, 2026	60.12	61.50	58.00	60.90	60.90	1.30%	13,675
Jul 23, 2026	58.51	60.49	57.22	60.12	60.12	3.53%	9,005
Jul 22, 2026	58.49	59.40	58.00	58.07	58.07	0.10%	23,945
Jul 21, 2026	56.85	58.50	56.85	58.01	58.01	0.02%	5,425
Jul 20, 2026	57.01	58.99	57.00	58.00	58.00	-0.22%	13,345
Jul 17, 2026	57.55	59.60	57.55	58.13	58.13	0.19%	12,302
Jul 16, 2026	58.00	58.99	55.10	58.02	58.02	0.03%	30,251
Jul 15, 2026	59.01	60.50	58.00	58.00	58.00	-1.69%	35,392
Jul 14, 2026	55.75	60.80	55.75	59.00	59.00	1.72%	9,850
Jul 13, 2026	60.54	61.90	56.39	58.00	58.00	-2.27%	26,060
Jul 10, 2026	58.99	59.35	58.19	59.35	59.35	1.99%	32,920
Jul 9, 2026	57.49	58.19	57.49	58.19	58.19	2.00%	16,337
Jul 8, 2026	57.33	57.33	57.05	57.05	57.05	1.49%	107,514
Jul 7, 2026	56.21	56.21	55.99	56.21	56.21	2.00%	115,289
Jul 6, 2026	55.11	55.11	55.11	55.11	55.11	2.00%	3,719
Jul 3, 2026	54.03	54.03	54.03	54.03	54.03	1.98%	9,030
Jul 2, 2026	52.98	52.98	52.50	52.98	52.98	1.98%	5,802
Jul 1, 2026	51.98	51.98	51.95	51.95	51.95	1.92%	44,468
Jun 30, 2026	50.97	50.97	50.97	50.97	50.97	1.98%	15,017
Jun 29, 2026	49.98	49.98	49.98	49.98	49.98	2.00%	99,624
Jun 25, 2026	49.01	49.01	49.00	49.00	49.00	-2.00%	5,533
Jun 24, 2026	51.00	51.00	49.00	50.00	50.00	-	44,015
Jun 23, 2026	50.49	50.49	48.51	50.00	50.00	1.01%	116,692
Jun 22, 2026	50.55	50.97	49.50	49.50	49.50	-2.00%	30,166
Jun 19, 2026	50.51	50.67	50.51	50.51	50.51	-2.00%	76,294
Jun 18, 2026	51.54	51.54	51.54	51.54	51.54	-2.00%	31,814
Jun 17, 2026	52.59	52.59	52.59	52.59	52.59	-1.99%	28,692
Jun 16, 2026	53.66	53.66	53.66	53.66	53.66	-1.99%	66,228
Jun 15, 2026	54.86	54.86	54.75	54.75	54.75	1.78%	17,644
Jun 12, 2026	54.53	55.00	53.79	53.79	53.79	-1.99%	16,121
Jun 11, 2026	56.00	56.00	54.88	54.88	54.88	-2.00%	5,805
Jun 10, 2026	56.00	56.00	56.00	56.00	56.00	-0.14%	16,070
Jun 9, 2026	57.58	57.58	55.99	56.08	56.08	-0.67%	22,967
Jun 8, 2026	56.46	56.46	52.51	56.46	56.46	4.98%	47,498
Jun 5, 2026	52.70	53.78	52.70	53.78	53.78	5.00%	83,327
Jun 4, 2026	51.22	51.22	51.19	51.22	51.22	4.98%	31,743
Jun 3, 2026	47.99	48.79	46.56	48.79	48.79	4.99%	63,158
Jun 2, 2026	44.99	46.47	42.74	46.47	46.47	4.99%	68,008
Jun 1, 2026	46.50	47.74	44.20	44.26	44.26	-4.67%	58,818
May 29, 2026	46.51	49.45	45.00	46.43	46.43	-1.42%	50,403
May 27, 2026	47.40	48.30	45.11	47.10	47.10	2.30%	58,256
May 26, 2026	46.54	47.68	45.01	46.04	46.04	-1.05%	31,908
May 25, 2026	46.99	46.99	46.00	46.53	46.53	1.00%	20,367
May 22, 2026	45.66	47.00	44.51	46.07	46.07	0.90%	28,591
May 21, 2026	43.92	45.97	43.41	45.66	45.66	3.96%	15,764