CL Educate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	50.51	50.67	50.51	50.51	50.51	-2.00%	76,294
Jun 18, 2026	51.54	51.54	51.54	51.54	51.54	-2.00%	31,814
Jun 17, 2026	52.59	52.59	52.59	52.59	52.59	-1.99%	28,692
Jun 16, 2026	53.66	53.66	53.66	53.66	53.66	-1.99%	66,228
Jun 15, 2026	54.86	54.86	54.75	54.75	54.75	1.78%	17,644
Jun 12, 2026	54.53	55.00	53.79	53.79	53.79	-1.99%	16,121
Jun 11, 2026	56.00	56.00	54.88	54.88	54.88	-2.00%	5,805
Jun 10, 2026	56.00	56.00	56.00	56.00	56.00	-0.14%	16,070
Jun 9, 2026	57.58	57.58	55.99	56.08	56.08	-0.67%	22,967
Jun 8, 2026	56.46	56.46	52.51	56.46	56.46	4.98%	47,498
Jun 5, 2026	52.70	53.78	52.70	53.78	53.78	5.00%	83,327
Jun 4, 2026	51.22	51.22	51.19	51.22	51.22	4.98%	31,743
Jun 3, 2026	47.99	48.79	46.56	48.79	48.79	4.99%	63,158
Jun 2, 2026	44.99	46.47	42.74	46.47	46.47	4.99%	68,008
Jun 1, 2026	46.50	47.74	44.20	44.26	44.26	-4.67%	58,818
May 29, 2026	46.51	49.45	45.00	46.43	46.43	-1.42%	50,403
May 27, 2026	47.40	48.30	45.11	47.10	47.10	2.30%	58,256
May 26, 2026	46.54	47.68	45.01	46.04	46.04	-1.05%	31,908
May 25, 2026	46.99	46.99	46.00	46.53	46.53	1.00%	20,367
May 22, 2026	45.66	47.00	44.51	46.07	46.07	0.90%	28,591
May 21, 2026	43.92	45.97	43.41	45.66	45.66	3.96%	15,764
May 20, 2026	43.99	44.25	43.00	43.92	43.92	1.88%	20,752
May 19, 2026	44.34	45.17	42.51	43.11	43.11	-2.77%	50,849
May 18, 2026	42.31	44.42	41.10	44.34	44.34	4.80%	54,159
May 15, 2026	40.98	42.31	40.35	42.31	42.31	4.99%	59,894
May 14, 2026	39.80	41.54	38.70	40.30	40.30	-0.67%	42,065
May 13, 2026	42.72	43.95	40.21	40.57	40.57	-3.52%	28,476
May 12, 2026	41.00	42.22	40.15	42.05	42.05	4.58%	82,574
May 11, 2026	40.60	40.85	40.00	40.21	40.21	0.98%	29,655
May 8, 2026	38.96	40.30	38.03	39.82	39.82	3.11%	115,024
May 7, 2026	38.15	40.29	38.09	38.62	38.62	-3.67%	315,108
May 6, 2026	42.97	42.97	40.09	40.09	40.09	-5.00%	109,348
May 5, 2026	44.69	44.79	42.20	42.20	42.20	-5.00%	48,984
May 4, 2026	47.20	47.20	44.25	44.42	44.42	-4.53%	39,006
Apr 30, 2026	46.88	47.45	46.00	46.53	46.53	-0.73%	27,026
Apr 29, 2026	47.90	48.68	46.50	46.87	46.87	-2.56%	20,173
Apr 28, 2026	48.70	48.76	48.00	48.10	48.10	-0.15%	11,330
Apr 27, 2026	48.95	49.47	48.00	48.17	48.17	-1.03%	15,652
Apr 24, 2026	49.00	49.00	47.50	48.67	48.67	0.35%	10,295
Apr 23, 2026	49.75	49.79	48.00	48.50	48.50	-1.64%	38,790
Apr 22, 2026	49.24	50.25	49.24	49.31	49.31	-2.34%	25,083
Apr 21, 2026	50.99	51.00	49.43	50.49	50.49	-1.90%	19,913
Apr 20, 2026	53.95	53.95	51.40	51.47	51.47	-4.67%	57,510
Apr 17, 2026	53.79	54.20	52.40	53.99	53.99	1.07%	29,398
Apr 16, 2026	52.99	53.99	50.66	53.42	53.42	1.04%	14,863
Apr 15, 2026	50.76	53.29	50.76	52.87	52.87	4.16%	34,945
Apr 13, 2026	49.02	53.10	49.02	50.76	50.76	0.34%	8,925
Apr 10, 2026	50.45	50.99	50.00	50.59	50.59	2.00%	16,842
Apr 9, 2026	51.99	51.99	49.31	49.60	49.60	-3.33%	28,196
Apr 8, 2026	49.00	52.49	49.00	51.31	51.31	0.79%	7,280