CL Educate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	59.01	62.00	59.00	61.01	61.01	1.48%	28,260
Aug 20, 2026	60.00	61.00	58.60	60.12	60.12	-0.35%	13,790
Aug 19, 2026	61.57	61.57	59.00	60.33	60.33	-0.05%	19,282
Aug 18, 2026	59.49	61.00	59.40	60.36	60.36	2.31%	15,824
Aug 17, 2026	59.50	60.00	56.10	59.00	59.00	0.25%	27,614
Aug 14, 2026	59.11	60.00	56.88	58.85	58.85	-1.70%	22,999
Aug 13, 2026	60.00	60.79	57.00	59.87	59.87	-0.22%	82,186
Aug 12, 2026	57.99	60.69	57.51	60.00	60.00	3.13%	27,032
Aug 11, 2026	55.98	59.00	55.05	58.18	58.18	2.48%	47,480
Aug 10, 2026	58.00	58.00	55.77	56.77	56.77	-3.29%	32,590
Aug 7, 2026	59.87	60.00	58.55	58.70	58.70	-1.79%	3,355
Aug 6, 2026	58.99	59.88	57.23	59.77	59.77	1.68%	18,582
Aug 5, 2026	56.69	59.49	55.00	58.78	58.78	3.69%	27,813
Aug 4, 2026	58.19	58.95	56.50	56.69	56.69	-4.37%	17,126
Aug 3, 2026	57.49	59.28	56.70	59.28	59.28	4.99%	27,052
Jul 31, 2026	53.76	57.50	53.76	56.46	56.46	2.17%	7,769
Jul 30, 2026	56.30	57.00	54.99	55.26	55.26	-1.85%	7,677
Jul 29, 2026	56.21	58.99	55.56	56.30	56.30	0.18%	16,530
Jul 28, 2026	58.16	60.75	56.06	56.20	56.20	-2.87%	13,846
Jul 27, 2026	61.01	61.01	57.86	57.86	57.86	-4.99%	25,983
Jul 24, 2026	60.12	61.50	58.00	60.90	60.90	1.30%	13,675
Jul 23, 2026	58.51	60.49	57.22	60.12	60.12	3.53%	9,005
Jul 22, 2026	58.49	59.40	58.00	58.07	58.07	0.10%	23,945
Jul 21, 2026	56.85	58.50	56.85	58.01	58.01	0.02%	5,425
Jul 20, 2026	57.01	58.99	57.00	58.00	58.00	-0.22%	13,345
Jul 17, 2026	57.55	59.60	57.55	58.13	58.13	0.19%	12,302
Jul 16, 2026	58.00	58.99	55.10	58.02	58.02	0.03%	30,251
Jul 15, 2026	59.01	60.50	58.00	58.00	58.00	-1.69%	35,392
Jul 14, 2026	55.75	60.80	55.75	59.00	59.00	1.72%	9,850
Jul 13, 2026	60.54	61.90	56.39	58.00	58.00	-2.27%	26,060
Jul 10, 2026	58.99	59.35	58.19	59.35	59.35	1.99%	32,920
Jul 9, 2026	57.49	58.19	57.49	58.19	58.19	2.00%	16,337
Jul 8, 2026	57.33	57.33	57.05	57.05	57.05	1.49%	107,514
Jul 7, 2026	56.21	56.21	55.99	56.21	56.21	2.00%	115,289
Jul 6, 2026	55.11	55.11	55.11	55.11	55.11	2.00%	3,719
Jul 3, 2026	54.03	54.03	54.03	54.03	54.03	1.98%	9,030
Jul 2, 2026	52.98	52.98	52.50	52.98	52.98	1.98%	5,802
Jul 1, 2026	51.98	51.98	51.95	51.95	51.95	1.92%	44,468
Jun 30, 2026	50.97	50.97	50.97	50.97	50.97	1.98%	15,017
Jun 29, 2026	49.98	49.98	49.98	49.98	49.98	2.00%	99,624
Jun 25, 2026	49.01	49.01	49.00	49.00	49.00	-2.00%	5,533
Jun 24, 2026	51.00	51.00	49.00	50.00	50.00	-	44,015
Jun 23, 2026	50.49	50.49	48.51	50.00	50.00	1.01%	116,692
Jun 22, 2026	50.55	50.97	49.50	49.50	49.50	-2.00%	30,166
Jun 19, 2026	50.51	50.67	50.51	50.51	50.51	-2.00%	76,294
Jun 18, 2026	51.54	51.54	51.54	51.54	51.54	-2.00%	31,814
Jun 17, 2026	52.59	52.59	52.59	52.59	52.59	-1.99%	28,692
Jun 16, 2026	53.66	53.66	53.66	53.66	53.66	-1.99%	66,228
Jun 15, 2026	54.86	54.86	54.75	54.75	54.75	1.78%	17,644
Jun 12, 2026	54.53	55.00	53.79	53.79	53.79	-1.99%	16,121