CL Educate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	38.96	40.30	38.03	39.82	39.82	3.11%	115,024
May 7, 2026	38.15	40.29	38.09	38.62	38.62	-3.67%	315,108
May 6, 2026	42.97	42.97	40.09	40.09	40.09	-5.00%	109,348
May 5, 2026	44.69	44.79	42.20	42.20	42.20	-5.00%	48,984
May 4, 2026	47.20	47.20	44.25	44.42	44.42	-4.53%	39,006
Apr 30, 2026	46.88	47.45	46.00	46.53	46.53	-0.73%	27,026
Apr 29, 2026	47.90	48.68	46.50	46.87	46.87	-2.56%	20,173
Apr 28, 2026	48.70	48.76	48.00	48.10	48.10	-0.15%	11,330
Apr 27, 2026	48.95	49.47	48.00	48.17	48.17	-1.03%	15,652
Apr 24, 2026	49.00	49.00	47.50	48.67	48.67	0.35%	10,295
Apr 23, 2026	49.75	49.79	48.00	48.50	48.50	-1.64%	38,790
Apr 22, 2026	49.24	50.25	49.24	49.31	49.31	-2.34%	25,083
Apr 21, 2026	50.99	51.00	49.43	50.49	50.49	-1.90%	19,913
Apr 20, 2026	53.95	53.95	51.40	51.47	51.47	-4.67%	57,510
Apr 17, 2026	53.79	54.20	52.40	53.99	53.99	1.07%	29,398
Apr 16, 2026	52.99	53.99	50.66	53.42	53.42	1.04%	14,863
Apr 15, 2026	50.76	53.29	50.76	52.87	52.87	4.16%	34,945
Apr 13, 2026	49.02	53.10	49.02	50.76	50.76	0.34%	8,925
Apr 10, 2026	50.45	50.99	50.00	50.59	50.59	2.00%	16,842
Apr 9, 2026	51.99	51.99	49.31	49.60	49.60	-3.33%	28,196
Apr 8, 2026	49.00	52.49	49.00	51.31	51.31	0.79%	7,280
Apr 7, 2026	50.50	51.97	48.65	50.91	50.91	1.09%	21,455
Apr 6, 2026	48.10	50.40	48.10	50.36	50.36	4.92%	20,055
Apr 2, 2026	45.55	48.15	45.50	48.00	48.00	3.27%	24,042
Apr 1, 2026	46.49	46.50	44.50	46.48	46.48	4.54%	21,417
Mar 30, 2026	45.49	45.63	44.46	44.46	44.46	-5.00%	15,501
Mar 27, 2026	48.27	48.27	46.80	46.80	46.80	-4.99%	49,675
Mar 25, 2026	45.97	49.27	45.97	49.26	49.26	4.96%	197,572
Mar 24, 2026	44.97	47.04	44.25	46.93	46.93	4.45%	83,649
Mar 23, 2026	47.00	47.00	44.42	44.93	44.93	-3.89%	66,042
Mar 20, 2026	46.98	47.47	45.30	46.75	46.75	1.65%	101,261
Mar 19, 2026	47.02	48.65	45.35	45.99	45.99	-2.19%	101,223
Mar 18, 2026	46.10	49.20	46.10	47.02	47.02	0.32%	125,058
Mar 17, 2026	48.56	49.38	46.41	46.87	46.87	-3.54%	109,896
Mar 16, 2026	48.97	49.68	46.54	48.59	48.59	-0.80%	90,370
Mar 13, 2026	48.90	49.99	47.50	48.98	48.98	0.16%	69,673
Mar 12, 2026	50.48	51.18	48.36	48.90	48.90	-3.93%	86,795
Mar 11, 2026	51.53	51.94	49.00	50.90	50.90	-1.22%	140,509
Mar 10, 2026	50.47	51.90	48.50	51.53	51.53	3.23%	92,059
Mar 9, 2026	45.65	50.15	45.03	49.92	49.92	7.35%	119,898
Mar 6, 2026	43.30	48.68	43.30	46.50	46.50	5.06%	206,862
Mar 5, 2026	43.59	45.50	41.80	44.26	44.26	5.73%	121,093
Mar 4, 2026	37.94	41.86	36.52	41.86	41.86	9.98%	139,917
Mar 2, 2026	36.02	40.61	35.48	38.06	38.06	-3.45%	284,844
Feb 27, 2026	40.50	41.26	38.30	39.42	39.42	-2.09%	114,505
Feb 26, 2026	41.35	41.89	40.00	40.26	40.26	-1.71%	201,345
Feb 25, 2026	45.31	45.80	40.59	40.96	40.96	-9.18%	279,772
Feb 24, 2026	46.11	47.00	44.90	45.10	45.10	-4.71%	300,300
Feb 23, 2026	48.50	50.58	46.57	47.33	47.33	-1.91%	85,232
Feb 20, 2026	45.89	48.88	44.10	48.25	48.25	6.23%	360,868