CL Educate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	58.99	59.35	58.19	59.35	59.35	1.99%	32,920
Jul 9, 2026	57.49	58.19	57.49	58.19	58.19	2.00%	16,337
Jul 8, 2026	57.33	57.33	57.05	57.05	57.05	1.49%	107,514
Jul 7, 2026	56.21	56.21	55.99	56.21	56.21	2.00%	115,289
Jul 6, 2026	55.11	55.11	55.11	55.11	55.11	2.00%	3,719
Jul 3, 2026	54.03	54.03	54.03	54.03	54.03	1.98%	9,030
Jul 2, 2026	52.98	52.98	52.50	52.98	52.98	1.98%	5,802
Jul 1, 2026	51.98	51.98	51.95	51.95	51.95	1.92%	44,468
Jun 30, 2026	50.97	50.97	50.97	50.97	50.97	1.98%	15,017
Jun 29, 2026	49.98	49.98	49.98	49.98	49.98	2.00%	99,624
Jun 25, 2026	49.01	49.01	49.00	49.00	49.00	-2.00%	5,533
Jun 24, 2026	51.00	51.00	49.00	50.00	50.00	-	44,015
Jun 23, 2026	50.49	50.49	48.51	50.00	50.00	1.01%	116,692
Jun 22, 2026	50.55	50.97	49.50	49.50	49.50	-2.00%	30,166
Jun 19, 2026	50.51	50.67	50.51	50.51	50.51	-2.00%	76,294
Jun 18, 2026	51.54	51.54	51.54	51.54	51.54	-2.00%	31,814
Jun 17, 2026	52.59	52.59	52.59	52.59	52.59	-1.99%	28,692
Jun 16, 2026	53.66	53.66	53.66	53.66	53.66	-1.99%	66,228
Jun 15, 2026	54.86	54.86	54.75	54.75	54.75	1.78%	17,644
Jun 12, 2026	54.53	55.00	53.79	53.79	53.79	-1.99%	16,121
Jun 11, 2026	56.00	56.00	54.88	54.88	54.88	-2.00%	5,805
Jun 10, 2026	56.00	56.00	56.00	56.00	56.00	-0.14%	16,070
Jun 9, 2026	57.58	57.58	55.99	56.08	56.08	-0.67%	22,967
Jun 8, 2026	56.46	56.46	52.51	56.46	56.46	4.98%	47,498
Jun 5, 2026	52.70	53.78	52.70	53.78	53.78	5.00%	83,327
Jun 4, 2026	51.22	51.22	51.19	51.22	51.22	4.98%	31,743
Jun 3, 2026	47.99	48.79	46.56	48.79	48.79	4.99%	63,158
Jun 2, 2026	44.99	46.47	42.74	46.47	46.47	4.99%	68,008
Jun 1, 2026	46.50	47.74	44.20	44.26	44.26	-4.67%	58,818
May 29, 2026	46.51	49.45	45.00	46.43	46.43	-1.42%	50,403
May 27, 2026	47.40	48.30	45.11	47.10	47.10	2.30%	58,256
May 26, 2026	46.54	47.68	45.01	46.04	46.04	-1.05%	31,908
May 25, 2026	46.99	46.99	46.00	46.53	46.53	1.00%	20,367
May 22, 2026	45.66	47.00	44.51	46.07	46.07	0.90%	28,591
May 21, 2026	43.92	45.97	43.41	45.66	45.66	3.96%	15,764
May 20, 2026	43.99	44.25	43.00	43.92	43.92	1.88%	20,752
May 19, 2026	44.34	45.17	42.51	43.11	43.11	-2.77%	50,849
May 18, 2026	42.31	44.42	41.10	44.34	44.34	4.80%	54,159
May 15, 2026	40.98	42.31	40.35	42.31	42.31	4.99%	59,894
May 14, 2026	39.80	41.54	38.70	40.30	40.30	-0.67%	42,065
May 13, 2026	42.72	43.95	40.21	40.57	40.57	-3.52%	28,476
May 12, 2026	41.00	42.22	40.15	42.05	42.05	4.58%	82,574
May 11, 2026	40.60	40.85	40.00	40.21	40.21	0.98%	29,655
May 8, 2026	38.96	40.30	38.03	39.82	39.82	3.11%	115,024
May 7, 2026	38.15	40.29	38.09	38.62	38.62	-3.67%	315,108
May 6, 2026	42.97	42.97	40.09	40.09	40.09	-5.00%	109,348
May 5, 2026	44.69	44.79	42.20	42.20	42.20	-5.00%	48,984
May 4, 2026	47.20	47.20	44.25	44.42	44.42	-4.53%	39,006
Apr 30, 2026	46.88	47.45	46.00	46.53	46.53	-0.73%	27,026
Apr 29, 2026	47.90	48.68	46.50	46.87	46.87	-2.56%	20,173