Crop Life Science Limited (NSE:CLSL)
India · Delayed Price · Currency is INR 51.85
+3.85 (8.02%)
At close: Jan 23, 2026
Crop Life Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 48.00 | 51.85 | 46.45 | 51.85 | 51.85 | 8.02% | 22,000 |
| Jan 22, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 6,000 |
| Jan 21, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 28,000 |
| Jan 20, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.03% | 12,000 |
| Jan 19, 2026 | 48.80 | 48.80 | 47.00 | 48.50 | 48.50 | -1.02% | 8,000 |
| Jan 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | 30,000 |
| Jan 14, 2026 | 49.50 | 50.00 | 49.50 | 50.00 | 50.00 | - | 72,000 |
| Jan 13, 2026 | 50.00 | 54.65 | 50.00 | 50.00 | 50.00 | -1.67% | 24,000 |
| Jan 12, 2026 | 48.30 | 50.85 | 48.30 | 50.85 | 50.85 | -2.21% | 18,000 |
| Jan 8, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 2,000 |
| Jan 7, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.38% | 10,000 |
| Jan 6, 2026 | 52.00 | 52.55 | 52.00 | 52.20 | 52.20 | 0.38% | 12,000 |
| Jan 2, 2026 | 51.00 | 52.00 | 47.15 | 52.00 | 52.00 | - | 52,000 |
| Jan 1, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.21% | 14,000 |
| Dec 30, 2025 | 46.00 | 49.90 | 46.00 | 49.90 | 49.90 | 6.17% | 18,000 |
| Dec 29, 2025 | 47.05 | 47.05 | 47.00 | 47.00 | 47.00 | 1.08% | 8,000 |
| Dec 24, 2025 | 46.20 | 46.50 | 46.20 | 46.50 | 46.50 | 1.09% | 4,000 |
| Dec 23, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 2,000 |
| Dec 22, 2025 | 45.95 | 46.00 | 45.95 | 46.00 | 46.00 | 1.77% | 4,000 |
| Dec 19, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.44% | 2,000 |
| Dec 18, 2025 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 46,000 |
| Dec 17, 2025 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | -2.17% | 10,000 |
| Dec 16, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 4,000 |
| Dec 12, 2025 | 45.60 | 46.00 | 45.60 | 46.00 | 46.00 | 1.88% | 6,000 |
| Dec 11, 2025 | 45.10 | 47.00 | 45.00 | 45.15 | 45.15 | -9.70% | 30,000 |
| Dec 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -3.85% | 2,000 |
| Nov 27, 2025 | 52.80 | 52.80 | 52.00 | 52.00 | 52.00 | -3.53% | 4,000 |
| Nov 18, 2025 | 54.00 | 55.00 | 53.90 | 53.90 | 53.90 | -0.19% | 26,000 |
| Nov 14, 2025 | 54.20 | 54.20 | 54.00 | 54.00 | 54.00 | - | 12,000 |
| Nov 13, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 20,000 |
| Nov 11, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 2,000 |
| Nov 10, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 8,000 |
| Nov 7, 2025 | 54.05 | 54.05 | 54.00 | 54.00 | 54.00 | - | 8,000 |
| Nov 6, 2025 | 54.00 | 54.10 | 54.00 | 54.00 | 54.00 | - | 42,000 |
| Nov 4, 2025 | 54.05 | 54.05 | 54.00 | 54.00 | 54.00 | - | 18,000 |
| Oct 31, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 10,000 |
| Oct 29, 2025 | 54.05 | 54.10 | 54.00 | 54.00 | 54.00 | -1.82% | 6,000 |
| Oct 28, 2025 | 55.00 | 56.00 | 55.00 | 55.00 | 55.00 | - | 78,000 |
| Oct 27, 2025 | 55.80 | 55.80 | 55.00 | 55.00 | 55.00 | -0.09% | 24,000 |
| Oct 24, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.63% | 2,000 |
| Oct 23, 2025 | 56.75 | 57.90 | 55.25 | 55.40 | 55.40 | 0.64% | 8,000 |
| Oct 21, 2025 | 55.00 | 55.10 | 55.00 | 55.05 | 55.05 | 0.09% | 12,000 |
| Oct 20, 2025 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | -1.79% | 14,000 |
| Oct 17, 2025 | 55.10 | 56.95 | 54.90 | 56.00 | 56.00 | 1.82% | 44,000 |
| Oct 16, 2025 | 55.05 | 57.00 | 55.00 | 55.00 | 55.00 | -1.08% | 16,000 |
| Oct 15, 2025 | 55.10 | 55.60 | 55.10 | 55.60 | 55.60 | 1.28% | 4,000 |
| Oct 13, 2025 | 54.85 | 54.90 | 54.85 | 54.90 | 54.90 | -0.18% | 6,000 |
| Oct 10, 2025 | 55.60 | 55.60 | 55.00 | 55.00 | 55.00 | -0.18% | 10,000 |
| Oct 9, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - | 14,000 |
| Oct 8, 2025 | 57.00 | 57.00 | 55.10 | 55.10 | 55.10 | 0.36% | 8,000 |