Crop Life Science Limited (NSE:CLSL)
India · Delayed Price · Currency is INR 66.50
+0.50 (0.76%)
Jul 31, 2026, 3:14 PM IST
Crop Life Science Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 65.00 | 66.50 | 65.00 | 65.90 | 65.90 | -0.15% | 26,000 |
| Jul 30, 2026 | 63.00 | 66.00 | 63.00 | 66.00 | 66.00 | 6.45% | 16,000 |
| Jul 29, 2026 | 65.00 | 65.00 | 61.00 | 62.00 | 62.00 | -4.62% | 18,000 |
| Jul 28, 2026 | 64.00 | 65.00 | 63.80 | 65.00 | 65.00 | 1.40% | 16,000 |
| Jul 27, 2026 | 61.90 | 66.50 | 61.90 | 64.10 | 64.10 | 5.08% | 44,000 |
| Jul 24, 2026 | 59.90 | 61.00 | 59.00 | 61.00 | 61.00 | 2.95% | 16,000 |
| Jul 23, 2026 | 59.00 | 61.00 | 59.00 | 59.25 | 59.25 | -3.27% | 24,000 |
| Jul 22, 2026 | 58.00 | 61.25 | 58.00 | 61.25 | 61.25 | -1.21% | 12,000 |
| Jul 21, 2026 | 61.00 | 62.60 | 60.50 | 62.00 | 62.00 | 3.16% | 28,000 |
| Jul 20, 2026 | 60.00 | 60.50 | 60.00 | 60.10 | 60.10 | -1.39% | 10,000 |
| Jul 17, 2026 | 60.50 | 61.95 | 58.50 | 60.95 | 60.95 | 0.91% | 36,000 |
| Jul 16, 2026 | 56.00 | 61.00 | 56.00 | 60.40 | 60.40 | 14.07% | 116,000 |
| Jul 15, 2026 | 51.50 | 55.10 | 51.50 | 52.95 | 52.95 | 12.06% | 74,000 |
| Jul 14, 2026 | 47.05 | 48.00 | 47.05 | 47.25 | 47.25 | 0.53% | 10,000 |
| Jul 13, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.84% | 4,000 |
| Jul 10, 2026 | 47.30 | 48.00 | 47.25 | 47.40 | 47.40 | -1.25% | 8,000 |
| Jul 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 2,000 |
| Jul 8, 2026 | 50.35 | 51.00 | 48.00 | 48.00 | 48.00 | -4.76% | 18,000 |
| Jul 7, 2026 | 47.00 | 51.15 | 47.00 | 50.40 | 50.40 | 9.57% | 20,000 |
| Jul 6, 2026 | 46.00 | 46.00 | 45.00 | 46.00 | 46.00 | -0.54% | 10,000 |
| Jul 3, 2026 | 46.25 | 46.75 | 45.50 | 46.25 | 46.25 | -0.64% | 10,000 |
| Jul 2, 2026 | 42.00 | 47.50 | 42.00 | 46.55 | 46.55 | 11.36% | 506,000 |
| Jul 1, 2026 | 41.50 | 42.10 | 41.50 | 41.80 | 41.80 | -2.79% | 8,000 |
| Jun 25, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.05% | 2,000 |
| Jun 23, 2026 | 43.50 | 43.90 | 43.00 | 43.90 | 43.90 | -0.23% | 10,000 |
| Jun 22, 2026 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | 6,000 |
| Jun 16, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | 4.39% | 8,000 |
| Jun 15, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.98% | 2,000 |
| Jun 12, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2.38% | 2,000 |
| Jun 11, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -4.55% | 2,000 |
| Jun 2, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 10,000 |
| Jun 1, 2026 | 39.10 | 45.00 | 39.05 | 45.00 | 45.00 | 4.05% | 18,000 |
| May 29, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -2.15% | 2,000 |
| May 26, 2026 | 43.65 | 44.20 | 43.65 | 44.20 | 44.20 | 6.12% | 12,000 |
| May 25, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -3.03% | 2,000 |
| May 22, 2026 | 44.90 | 44.90 | 42.90 | 42.95 | 42.95 | 3.49% | 6,000 |
| May 21, 2026 | 42.65 | 42.70 | 41.50 | 41.50 | 41.50 | -2.35% | 12,000 |
| May 15, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -3.19% | 18,000 |
| May 13, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - | 4,000 |
| May 12, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.23% | 2,000 |
| May 11, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.35% | 2,000 |
| May 8, 2026 | 44.05 | 44.60 | 44.00 | 44.60 | 44.60 | -0.89% | 6,000 |
| May 7, 2026 | 44.05 | 45.00 | 44.00 | 45.00 | 45.00 | 3.45% | 8,000 |
| Apr 30, 2026 | 43.20 | 43.50 | 43.20 | 43.50 | 43.50 | - | 8,000 |
| Apr 29, 2026 | 43.70 | 43.70 | 43.50 | 43.50 | 43.50 | -0.23% | 6,000 |
| Apr 28, 2026 | 43.15 | 44.25 | 43.00 | 43.60 | 43.60 | -5.11% | 24,000 |
| Apr 27, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.11% | 14,000 |
| Apr 22, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 3.95% | 2,000 |
| Apr 17, 2026 | 44.05 | 44.30 | 44.05 | 44.25 | 44.25 | 0.68% | 14,000 |
| Apr 16, 2026 | 46.50 | 46.50 | 42.50 | 43.95 | 43.95 | -5.48% | 8,000 |