Crop Life Science Limited (NSE:CLSL)
India · Delayed Price · Currency is INR 94.30
-4.95 (-4.99%)
Nov 11, 2026, 2:31 PM IST
Crop Life Science Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -4.99% | 6,000 |
| Nov 9, 2026 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -4.98% | 2,000 |
| Nov 8, 2026 | 99.00 | 104.45 | 99.00 | 104.45 | 104.45 | 4.97% | 16,000 |
| Nov 6, 2026 | 91.00 | 99.50 | 91.00 | 99.50 | 99.50 | 4.96% | 24,000 |
| Nov 5, 2026 | 88.10 | 96.60 | 87.90 | 94.80 | 94.80 | 3.04% | 40,000 |
| Nov 4, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.08% | 4,000 |
| Nov 3, 2026 | 88.00 | 93.20 | 88.00 | 93.00 | 93.00 | 4.73% | 34,000 |
| Nov 2, 2026 | 81.80 | 90.35 | 81.80 | 88.80 | 88.80 | 3.20% | 28,000 |
| Oct 29, 2026 | 85.85 | 86.05 | 85.85 | 86.05 | 86.05 | 4.94% | 14,000 |
| Oct 28, 2026 | 79.10 | 82.00 | 79.10 | 82.00 | 82.00 | 3.67% | 6,000 |
| Oct 27, 2026 | 78.00 | 80.30 | 78.00 | 79.10 | 79.10 | 3.26% | 8,000 |
| Oct 26, 2026 | 73.00 | 78.15 | 73.00 | 76.60 | 76.60 | 2.89% | 16,000 |
| Oct 22, 2026 | 72.00 | 74.45 | 72.00 | 74.45 | 74.45 | 4.93% | 14,000 |
| Oct 21, 2026 | 70.90 | 70.95 | 70.90 | 70.95 | 70.95 | 4.96% | 6,000 |
| Oct 19, 2026 | 64.00 | 67.60 | 64.00 | 67.60 | 67.60 | 4.89% | 10,000 |
| Oct 15, 2026 | 59.00 | 64.70 | 59.00 | 64.45 | 64.45 | 4.46% | 10,000 |
| Oct 14, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 4.93% | 2,000 |
| Oct 12, 2026 | 53.85 | 58.80 | 53.85 | 58.80 | 58.80 | 5.00% | 16,000 |
| Oct 9, 2026 | 56.05 | 56.05 | 56.00 | 56.00 | 56.00 | -3.36% | 8,000 |
| Oct 8, 2026 | 58.00 | 58.00 | 57.95 | 57.95 | 57.95 | -0.09% | 4,000 |
| Oct 7, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -3.33% | 2,000 |
| Oct 6, 2026 | 60.05 | 60.05 | 60.00 | 60.00 | 60.00 | -4.53% | 6,000 |
| Oct 5, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.08% | 2,000 |
| Sep 30, 2026 | 59.85 | 62.90 | 59.85 | 62.90 | 62.90 | -0.08% | 4,000 |
| Sep 29, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.40% | 2,000 |
| Sep 28, 2026 | 66.50 | 66.50 | 63.20 | 63.20 | 63.20 | -4.96% | 4,000 |
| Sep 25, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -5.00% | 2,000 |
| Sep 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.07% | 2,000 |
| Sep 22, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -2.71% | 2,000 |
| Sep 21, 2026 | 72.00 | 73.95 | 68.55 | 72.00 | 72.00 | 0.63% | 8,000 |
| Sep 18, 2026 | 78.65 | 78.65 | 71.55 | 71.55 | 71.55 | -4.54% | 8,000 |
| Sep 17, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -4.89% | 6,000 |
| Sep 16, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -0.06% | 4,000 |
| Sep 15, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -5.00% | 4,000 |
| Sep 7, 2026 | 82.95 | 83.00 | 82.95 | 83.00 | 83.00 | -4.87% | 6,000 |
| Sep 3, 2026 | 80.05 | 87.30 | 79.00 | 87.25 | 87.25 | 4.93% | 38,000 |
| Sep 2, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -4.97% | 2,000 |
| Sep 1, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.91% | 4,000 |
| Aug 31, 2026 | 88.30 | 90.05 | 88.30 | 88.30 | 88.30 | -3.50% | 16,000 |
| Aug 28, 2026 | 90.00 | 91.50 | 86.45 | 91.50 | 91.50 | 0.55% | 22,000 |
| Aug 27, 2026 | 90.00 | 92.00 | 88.00 | 91.00 | 91.00 | 0.22% | 12,000 |
| Aug 26, 2026 | 83.65 | 92.25 | 83.65 | 90.80 | 90.80 | 3.30% | 40,000 |
| Aug 25, 2026 | 83.00 | 87.90 | 83.00 | 87.90 | 87.90 | 4.64% | 18,000 |
| Aug 24, 2026 | 76.05 | 84.00 | 76.05 | 84.00 | 84.00 | 5.00% | 28,000 |
| Aug 21, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -3.21% | 4,000 |
| Aug 20, 2026 | 82.70 | 83.20 | 77.00 | 82.65 | 82.65 | 4.09% | 28,000 |
| Aug 19, 2026 | 76.75 | 79.40 | 76.75 | 79.40 | 79.40 | 4.96% | 20,000 |
| Aug 18, 2026 | 74.35 | 76.75 | 74.35 | 75.65 | 75.65 | 3.42% | 28,000 |
| Aug 17, 2026 | 73.20 | 75.00 | 73.15 | 73.15 | 73.15 | -5.00% | 16,000 |
| Aug 14, 2026 | 74.30 | 77.00 | 74.25 | 77.00 | 77.00 | -1.47% | 16,000 |