Crop Life Science Limited (NSE:CLSL)
India · Delayed Price · Currency is INR 80.00
-2.65 (-3.21%)
Aug 21, 2026, 10:02 AM IST
Crop Life Science Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -3.21% | 4,000 |
| Aug 20, 2026 | 82.70 | 83.20 | 77.00 | 82.65 | 82.65 | 4.09% | 28,000 |
| Aug 19, 2026 | 76.75 | 79.40 | 76.75 | 79.40 | 79.40 | 4.96% | 20,000 |
| Aug 18, 2026 | 74.35 | 76.75 | 74.35 | 75.65 | 75.65 | 3.42% | 28,000 |
| Aug 17, 2026 | 73.20 | 75.00 | 73.15 | 73.15 | 73.15 | -5.00% | 16,000 |
| Aug 14, 2026 | 74.30 | 77.00 | 74.25 | 77.00 | 77.00 | -1.47% | 16,000 |
| Aug 13, 2026 | 70.75 | 78.15 | 70.75 | 78.15 | 78.15 | 4.97% | 52,000 |
| Aug 12, 2026 | 74.00 | 74.45 | 74.00 | 74.45 | 74.45 | -0.07% | 4,000 |
| Aug 11, 2026 | 75.00 | 75.25 | 74.50 | 74.50 | 74.50 | 1.36% | 32,000 |
| Aug 10, 2026 | 72.00 | 75.80 | 72.00 | 73.50 | 73.50 | 6.52% | 38,000 |
| Aug 7, 2026 | 68.00 | 70.00 | 68.00 | 69.00 | 69.00 | 1.47% | 34,000 |
| Aug 6, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 6,000 |
| Aug 5, 2026 | 67.00 | 69.90 | 67.00 | 68.00 | 68.00 | 3.03% | 42,000 |
| Aug 4, 2026 | 66.40 | 66.40 | 66.00 | 66.00 | 66.00 | -0.30% | 18,000 |
| Aug 3, 2026 | 65.90 | 66.40 | 65.00 | 66.20 | 66.20 | 0.46% | 58,000 |
| Jul 31, 2026 | 65.00 | 66.50 | 65.00 | 65.90 | 65.90 | -0.15% | 26,000 |
| Jul 30, 2026 | 63.00 | 66.00 | 63.00 | 66.00 | 66.00 | 6.45% | 16,000 |
| Jul 29, 2026 | 65.00 | 65.00 | 61.00 | 62.00 | 62.00 | -4.62% | 18,000 |
| Jul 28, 2026 | 64.00 | 65.00 | 63.80 | 65.00 | 65.00 | 1.40% | 16,000 |
| Jul 27, 2026 | 61.90 | 66.50 | 61.90 | 64.10 | 64.10 | 5.08% | 44,000 |
| Jul 24, 2026 | 59.90 | 61.00 | 59.00 | 61.00 | 61.00 | 2.95% | 16,000 |
| Jul 23, 2026 | 59.00 | 61.00 | 59.00 | 59.25 | 59.25 | -3.27% | 24,000 |
| Jul 22, 2026 | 58.00 | 61.25 | 58.00 | 61.25 | 61.25 | -1.21% | 12,000 |
| Jul 21, 2026 | 61.00 | 62.60 | 60.50 | 62.00 | 62.00 | 3.16% | 28,000 |
| Jul 20, 2026 | 60.00 | 60.50 | 60.00 | 60.10 | 60.10 | -1.39% | 10,000 |
| Jul 17, 2026 | 60.50 | 61.95 | 58.50 | 60.95 | 60.95 | 0.91% | 36,000 |
| Jul 16, 2026 | 56.00 | 61.00 | 56.00 | 60.40 | 60.40 | 14.07% | 116,000 |
| Jul 15, 2026 | 51.50 | 55.10 | 51.50 | 52.95 | 52.95 | 12.06% | 74,000 |
| Jul 14, 2026 | 47.05 | 48.00 | 47.05 | 47.25 | 47.25 | 0.53% | 10,000 |
| Jul 13, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.84% | 4,000 |
| Jul 10, 2026 | 47.30 | 48.00 | 47.25 | 47.40 | 47.40 | -1.25% | 8,000 |
| Jul 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 2,000 |
| Jul 8, 2026 | 50.35 | 51.00 | 48.00 | 48.00 | 48.00 | -4.76% | 18,000 |
| Jul 7, 2026 | 47.00 | 51.15 | 47.00 | 50.40 | 50.40 | 9.57% | 20,000 |
| Jul 6, 2026 | 46.00 | 46.00 | 45.00 | 46.00 | 46.00 | -0.54% | 10,000 |
| Jul 3, 2026 | 46.25 | 46.75 | 45.50 | 46.25 | 46.25 | -0.64% | 10,000 |
| Jul 2, 2026 | 42.00 | 47.50 | 42.00 | 46.55 | 46.55 | 11.36% | 506,000 |
| Jul 1, 2026 | 41.50 | 42.10 | 41.50 | 41.80 | 41.80 | -2.79% | 8,000 |
| Jun 25, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.05% | 2,000 |
| Jun 23, 2026 | 43.50 | 43.90 | 43.00 | 43.90 | 43.90 | -0.23% | 10,000 |
| Jun 22, 2026 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | 6,000 |
| Jun 16, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | 4.39% | 8,000 |
| Jun 15, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.98% | 2,000 |
| Jun 12, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2.38% | 2,000 |
| Jun 11, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -4.55% | 2,000 |
| Jun 2, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 10,000 |
| Jun 1, 2026 | 39.10 | 45.00 | 39.05 | 45.00 | 45.00 | 4.05% | 18,000 |
| May 29, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -2.15% | 2,000 |
| May 26, 2026 | 43.65 | 44.20 | 43.65 | 44.20 | 44.20 | 6.12% | 12,000 |
| May 25, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -3.03% | 2,000 |