Crop Life Science Limited (NSE:CLSL)
India · Delayed Price · Currency is INR 70.95
+3.35 (4.96%)
Oct 21, 2026, 2:34 PM IST
Crop Life Science Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 70.90 | 70.95 | 70.90 | 70.95 | 70.95 | 4.96% | 8,000 |
| Oct 19, 2026 | 64.00 | 67.60 | 64.00 | 67.60 | 67.60 | 4.89% | 10,000 |
| Oct 15, 2026 | 59.00 | 64.70 | 59.00 | 64.45 | 64.45 | 4.46% | 10,000 |
| Oct 14, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 4.93% | 2,000 |
| Oct 12, 2026 | 53.85 | 58.80 | 53.85 | 58.80 | 58.80 | 5.00% | 16,000 |
| Oct 9, 2026 | 56.05 | 56.05 | 56.00 | 56.00 | 56.00 | -3.36% | 8,000 |
| Oct 8, 2026 | 58.00 | 58.00 | 57.95 | 57.95 | 57.95 | -0.09% | 4,000 |
| Oct 7, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -3.33% | 2,000 |
| Oct 6, 2026 | 60.05 | 60.05 | 60.00 | 60.00 | 60.00 | -4.53% | 6,000 |
| Oct 5, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.08% | 2,000 |
| Sep 30, 2026 | 59.85 | 62.90 | 59.85 | 62.90 | 62.90 | -0.08% | 4,000 |
| Sep 29, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.40% | 2,000 |
| Sep 28, 2026 | 66.50 | 66.50 | 63.20 | 63.20 | 63.20 | -4.96% | 4,000 |
| Sep 25, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -5.00% | 2,000 |
| Sep 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.07% | 2,000 |
| Sep 22, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -2.71% | 2,000 |
| Sep 21, 2026 | 72.00 | 73.95 | 68.55 | 72.00 | 72.00 | 0.63% | 8,000 |
| Sep 18, 2026 | 78.65 | 78.65 | 71.55 | 71.55 | 71.55 | -4.54% | 8,000 |
| Sep 17, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -4.89% | 6,000 |
| Sep 16, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -0.06% | 4,000 |
| Sep 15, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -5.00% | 4,000 |
| Sep 7, 2026 | 82.95 | 83.00 | 82.95 | 83.00 | 83.00 | -4.87% | 6,000 |
| Sep 3, 2026 | 80.05 | 87.30 | 79.00 | 87.25 | 87.25 | 4.93% | 38,000 |
| Sep 2, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -4.97% | 2,000 |
| Sep 1, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.91% | 4,000 |
| Aug 31, 2026 | 88.30 | 90.05 | 88.30 | 88.30 | 88.30 | -3.50% | 16,000 |
| Aug 28, 2026 | 90.00 | 91.50 | 86.45 | 91.50 | 91.50 | 0.55% | 22,000 |
| Aug 27, 2026 | 90.00 | 92.00 | 88.00 | 91.00 | 91.00 | 0.22% | 12,000 |
| Aug 26, 2026 | 83.65 | 92.25 | 83.65 | 90.80 | 90.80 | 3.30% | 40,000 |
| Aug 25, 2026 | 83.00 | 87.90 | 83.00 | 87.90 | 87.90 | 4.64% | 18,000 |
| Aug 24, 2026 | 76.05 | 84.00 | 76.05 | 84.00 | 84.00 | 5.00% | 28,000 |
| Aug 21, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -3.21% | 4,000 |
| Aug 20, 2026 | 82.70 | 83.20 | 77.00 | 82.65 | 82.65 | 4.09% | 28,000 |
| Aug 19, 2026 | 76.75 | 79.40 | 76.75 | 79.40 | 79.40 | 4.96% | 20,000 |
| Aug 18, 2026 | 74.35 | 76.75 | 74.35 | 75.65 | 75.65 | 3.42% | 28,000 |
| Aug 17, 2026 | 73.20 | 75.00 | 73.15 | 73.15 | 73.15 | -5.00% | 16,000 |
| Aug 14, 2026 | 74.30 | 77.00 | 74.25 | 77.00 | 77.00 | -1.47% | 16,000 |
| Aug 13, 2026 | 70.75 | 78.15 | 70.75 | 78.15 | 78.15 | 4.97% | 52,000 |
| Aug 12, 2026 | 74.00 | 74.45 | 74.00 | 74.45 | 74.45 | -0.07% | 4,000 |
| Aug 11, 2026 | 75.00 | 75.25 | 74.50 | 74.50 | 74.50 | 1.36% | 32,000 |
| Aug 10, 2026 | 72.00 | 75.80 | 72.00 | 73.50 | 73.50 | 6.52% | 38,000 |
| Aug 7, 2026 | 68.00 | 70.00 | 68.00 | 69.00 | 69.00 | 1.47% | 34,000 |
| Aug 6, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 6,000 |
| Aug 5, 2026 | 67.00 | 69.90 | 67.00 | 68.00 | 68.00 | 3.03% | 42,000 |
| Aug 4, 2026 | 66.40 | 66.40 | 66.00 | 66.00 | 66.00 | -0.30% | 18,000 |
| Aug 3, 2026 | 65.90 | 66.40 | 65.00 | 66.20 | 66.20 | 0.46% | 58,000 |
| Jul 31, 2026 | 65.00 | 66.50 | 65.00 | 65.90 | 65.90 | -0.15% | 26,000 |
| Jul 30, 2026 | 63.00 | 66.00 | 63.00 | 66.00 | 66.00 | 6.45% | 16,000 |
| Jul 29, 2026 | 65.00 | 65.00 | 61.00 | 62.00 | 62.00 | -4.62% | 18,000 |
| Jul 28, 2026 | 64.00 | 65.00 | 63.80 | 65.00 | 65.00 | 1.40% | 16,000 |