CMI Limited (NSE:CMICABLES)
India · Delayed Price · Currency is INR 2.980
0.00 (0.00%)
Jul 20, 2026, 3:28 PM IST
NSE:CMICABLES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.80 | 2.99 | 2.76 | 2.98 | 2.98 | 2.76% | 7,736 |
| Jul 13, 2026 | 2.80 | 3.03 | 2.80 | 2.90 | 2.90 | - | 8,343 |
| Jul 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -4.92% | 10 |
| Jun 29, 2026 | 3.09 | 3.09 | 2.81 | 3.05 | 3.05 | 3.39% | 18,969 |
| Jun 22, 2026 | 2.90 | 3.16 | 2.86 | 2.95 | 2.95 | -1.99% | 26,085 |
| Jun 15, 2026 | 2.91 | 3.18 | 2.91 | 3.01 | 3.01 | -1.63% | 15,833 |
| Jun 8, 2026 | 3.07 | 3.37 | 3.06 | 3.06 | 3.06 | -4.97% | 7,347 |
| Jun 1, 2026 | 3.19 | 3.22 | 3.04 | 3.22 | 3.22 | 0.94% | 5,414 |
| May 25, 2026 | 3.33 | 3.49 | 3.17 | 3.19 | 3.19 | -4.20% | 24,406 |
| May 18, 2026 | 3.04 | 3.34 | 3.04 | 3.33 | 3.33 | 4.39% | 15,035 |
| May 11, 2026 | 3.04 | 3.19 | 3.00 | 3.19 | 3.19 | 4.93% | 10,792 |
| May 4, 2026 | 3.19 | 3.34 | 3.04 | 3.04 | 3.04 | -4.70% | 18,553 |
| Apr 27, 2026 | 3.21 | 3.37 | 3.05 | 3.19 | 3.19 | -0.62% | 30,320 |
| Apr 20, 2026 | 3.21 | 3.37 | 3.05 | 3.21 | 3.21 | - | 31,853 |
| Apr 13, 2026 | 3.26 | 3.42 | 3.10 | 3.21 | 3.21 | -1.53% | 9,874 |
| Apr 6, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -4.96% | 14,864 |
| Mar 30, 2026 | 3.43 | 3.61 | 3.43 | 3.43 | 3.43 | -4.99% | 27,507 |
| Mar 23, 2026 | 3.75 | 3.75 | 3.61 | 3.61 | 3.61 | -5.00% | 8,830 |
| Mar 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -5.00% | 18,969 |
| Mar 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.99% | 3,195 |
| Mar 2, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -4.97% | 1,798 |
| Feb 23, 2026 | 4.53 | 4.53 | 4.43 | 4.43 | 4.43 | -2.21% | 2,162 |
| Feb 16, 2026 | 4.99 | 4.99 | 4.53 | 4.53 | 4.53 | -4.83% | 9,194 |
| Feb 9, 2026 | 5.01 | 5.01 | 4.76 | 4.76 | 4.76 | -4.99% | 8,107 |
| Feb 2, 2026 | 5.30 | 5.30 | 4.80 | 5.01 | 5.01 | -0.79% | 3,657 |
| Jan 27, 2026 | 5.31 | 5.31 | 5.05 | 5.05 | 5.05 | -4.90% | 2,414 |