CMI Limited (NSE:CMICABLES)
India · Delayed Price · Currency is INR 2.750
+0.130 (4.96%)
Sep 21, 2026, 4:52 PM IST
NSE:CMICABLES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 2.50 | 2.75 | 2.50 | 2.75 | 2.75 | 4.96% | 9,134 |
| Sep 15, 2026 | 2.57 | 2.63 | 2.57 | 2.62 | 2.62 | 4.38% | 23,338 |
| Sep 7, 2026 | 2.41 | 2.53 | 2.41 | 2.51 | 2.51 | -0.79% | 19,333 |
| Aug 31, 2026 | 2.52 | 2.55 | 2.41 | 2.53 | 2.53 | - | 17,713 |
| Aug 24, 2026 | 2.55 | 2.58 | 2.50 | 2.53 | 2.53 | -1.94% | 4,885 |
| Aug 17, 2026 | 2.72 | 2.72 | 2.57 | 2.58 | 2.58 | -4.44% | 7,220 |
| Aug 10, 2026 | 2.83 | 2.83 | 2.66 | 2.70 | 2.70 | -3.23% | 6,239 |
| Aug 3, 2026 | 2.83 | 2.94 | 2.70 | 2.79 | 2.79 | -1.76% | 10,575 |
| Jul 27, 2026 | 2.98 | 3.00 | 2.84 | 2.84 | 2.84 | -4.70% | 6,384 |
| Jul 20, 2026 | 2.80 | 2.99 | 2.76 | 2.98 | 2.98 | 2.76% | 7,736 |
| Jul 13, 2026 | 2.80 | 3.03 | 2.80 | 2.90 | 2.90 | - | 8,343 |
| Jul 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -4.92% | 10 |
| Jun 29, 2026 | 3.09 | 3.09 | 2.81 | 3.05 | 3.05 | 3.39% | 18,969 |
| Jun 22, 2026 | 2.90 | 3.16 | 2.86 | 2.95 | 2.95 | -1.99% | 26,085 |
| Jun 15, 2026 | 2.91 | 3.18 | 2.91 | 3.01 | 3.01 | -1.63% | 15,833 |
| Jun 8, 2026 | 3.07 | 3.37 | 3.06 | 3.06 | 3.06 | -4.97% | 7,347 |
| Jun 1, 2026 | 3.19 | 3.22 | 3.04 | 3.22 | 3.22 | 0.94% | 5,414 |
| May 25, 2026 | 3.33 | 3.49 | 3.17 | 3.19 | 3.19 | -4.20% | 24,406 |
| May 18, 2026 | 3.04 | 3.34 | 3.04 | 3.33 | 3.33 | 4.39% | 15,035 |
| May 11, 2026 | 3.04 | 3.19 | 3.00 | 3.19 | 3.19 | 4.93% | 10,792 |
| May 4, 2026 | 3.19 | 3.34 | 3.04 | 3.04 | 3.04 | -4.70% | 18,553 |
| Apr 27, 2026 | 3.21 | 3.37 | 3.05 | 3.19 | 3.19 | -0.62% | 30,320 |
| Apr 20, 2026 | 3.21 | 3.37 | 3.05 | 3.21 | 3.21 | - | 31,853 |
| Apr 13, 2026 | 3.26 | 3.42 | 3.10 | 3.21 | 3.21 | -1.53% | 9,874 |
| Apr 6, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -4.96% | 14,864 |
| Mar 30, 2026 | 3.43 | 3.61 | 3.43 | 3.43 | 3.43 | -4.99% | 27,507 |