Coffee Day Enterprises Limited (NSE:COFFEEDAY)
India · Delayed Price · Currency is INR 30.14
-0.04 (-0.13%)
At close: Feb 6, 2026
Coffee Day Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 30.33 | 30.50 | 30.00 | 30.14 | 30.14 | -0.13% | 378,538 |
| Feb 5, 2026 | 31.25 | 31.57 | 30.00 | 30.18 | 30.18 | -3.89% | 917,207 |
| Feb 4, 2026 | 30.57 | 31.70 | 30.57 | 31.40 | 31.40 | 2.72% | 640,718 |
| Feb 3, 2026 | 31.55 | 31.72 | 30.10 | 30.57 | 30.57 | 1.43% | 682,820 |
| Feb 2, 2026 | 30.86 | 30.86 | 29.67 | 30.14 | 30.14 | -2.33% | 541,317 |
| Feb 1, 2026 | 30.89 | 31.30 | 29.80 | 30.86 | 30.86 | 1.48% | 490,990 |
| Jan 30, 2026 | 30.59 | 31.10 | 30.11 | 30.41 | 30.41 | -1.46% | 632,978 |
| Jan 29, 2026 | 31.50 | 31.77 | 30.62 | 30.86 | 30.86 | -1.63% | 532,619 |
| Jan 28, 2026 | 30.20 | 31.56 | 30.20 | 31.37 | 31.37 | 3.98% | 1,208,580 |
| Jan 27, 2026 | 31.39 | 31.52 | 30.06 | 30.17 | 30.17 | -3.79% | 633,901 |
| Jan 23, 2026 | 32.50 | 32.52 | 31.23 | 31.36 | 31.36 | -3.03% | 580,627 |
| Jan 22, 2026 | 32.50 | 33.45 | 32.00 | 32.34 | 32.34 | 0.97% | 789,040 |
| Jan 21, 2026 | 32.55 | 35.20 | 31.25 | 32.03 | 32.03 | -1.57% | 1,759,123 |
| Jan 20, 2026 | 34.50 | 34.75 | 32.15 | 32.54 | 32.54 | -5.30% | 1,117,643 |
| Jan 19, 2026 | 33.90 | 36.46 | 33.08 | 34.36 | 34.36 | 0.32% | 2,796,295 |
| Jan 16, 2026 | 33.50 | 36.00 | 33.28 | 34.25 | 34.25 | 2.79% | 1,318,371 |
| Jan 14, 2026 | 32.75 | 33.71 | 32.60 | 33.32 | 33.32 | 0.15% | 493,964 |
| Jan 13, 2026 | 34.25 | 34.54 | 33.10 | 33.27 | 33.27 | -2.32% | 771,180 |
| Jan 12, 2026 | 33.80 | 34.80 | 33.24 | 34.06 | 34.06 | 1.28% | 771,311 |
| Jan 9, 2026 | 34.99 | 35.19 | 33.20 | 33.63 | 33.63 | -3.69% | 933,341 |
| Jan 8, 2026 | 35.40 | 35.84 | 34.80 | 34.92 | 34.92 | -1.52% | 520,287 |
| Jan 7, 2026 | 34.85 | 35.98 | 34.55 | 35.46 | 35.46 | 1.66% | 761,428 |
| Jan 6, 2026 | 35.35 | 35.80 | 34.69 | 34.88 | 34.88 | -1.16% | 505,947 |
| Jan 5, 2026 | 36.27 | 36.36 | 35.11 | 35.29 | 35.29 | -2.94% | 597,104 |
| Jan 2, 2026 | 35.93 | 37.00 | 35.88 | 36.36 | 36.36 | 1.25% | 726,130 |
| Jan 1, 2026 | 36.21 | 36.55 | 35.48 | 35.91 | 35.91 | -0.83% | 701,500 |
| Dec 31, 2025 | 37.74 | 37.74 | 35.61 | 36.21 | 36.21 | -3.36% | 1,252,428 |
| Dec 30, 2025 | 37.55 | 39.00 | 37.14 | 37.47 | 37.47 | -0.21% | 1,521,313 |
| Dec 29, 2025 | 36.30 | 38.98 | 36.30 | 37.55 | 37.55 | 6.37% | 2,657,541 |
| Dec 26, 2025 | 35.51 | 36.14 | 35.11 | 35.30 | 35.30 | -0.84% | 308,357 |
| Dec 24, 2025 | 35.85 | 36.44 | 35.15 | 35.60 | 35.60 | -0.28% | 424,911 |
| Dec 23, 2025 | 34.67 | 37.38 | 34.48 | 35.70 | 35.70 | 2.97% | 812,213 |
| Dec 22, 2025 | 36.07 | 36.32 | 34.06 | 34.67 | 34.67 | -2.64% | 854,293 |
| Dec 19, 2025 | 33.84 | 35.99 | 33.71 | 35.61 | 35.61 | 5.32% | 565,632 |
| Dec 18, 2025 | 33.99 | 34.10 | 33.00 | 33.81 | 33.81 | 0.09% | 658,153 |
| Dec 17, 2025 | 35.02 | 35.02 | 33.30 | 33.78 | 33.78 | -3.54% | 3,595,465 |
| Dec 16, 2025 | 36.50 | 37.49 | 34.75 | 35.02 | 35.02 | -4.03% | 1,048,760 |
| Dec 15, 2025 | 33.09 | 38.40 | 33.00 | 36.49 | 36.49 | 12.00% | 2,961,803 |
| Dec 12, 2025 | 33.87 | 33.87 | 32.00 | 32.58 | 32.58 | -2.51% | 337,155 |
| Dec 11, 2025 | 32.95 | 34.00 | 31.73 | 33.42 | 33.42 | 2.70% | 433,756 |
| Dec 10, 2025 | 31.68 | 33.33 | 31.20 | 32.54 | 32.54 | 2.49% | 624,583 |
| Dec 9, 2025 | 31.68 | 32.10 | 30.32 | 31.75 | 31.75 | -0.50% | 881,862 |
| Dec 8, 2025 | 33.87 | 33.87 | 31.67 | 31.91 | 31.91 | -4.29% | 612,857 |
| Dec 5, 2025 | 33.45 | 33.80 | 33.05 | 33.34 | 33.34 | -0.24% | 191,494 |
| Dec 4, 2025 | 34.00 | 34.73 | 33.25 | 33.42 | 33.42 | -2.31% | 446,895 |
| Dec 3, 2025 | 35.00 | 35.48 | 33.50 | 34.21 | 34.21 | -2.15% | 539,524 |
| Dec 2, 2025 | 35.66 | 36.00 | 34.71 | 34.96 | 34.96 | -2.46% | 359,497 |
| Dec 1, 2025 | 36.00 | 36.45 | 35.60 | 35.84 | 35.84 | -0.72% | 231,687 |
| Nov 28, 2025 | 36.15 | 36.69 | 36.00 | 36.10 | 36.10 | -0.58% | 142,999 |
| Nov 27, 2025 | 36.01 | 36.78 | 36.01 | 36.31 | 36.31 | 1.34% | 194,224 |