Coffee Day Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	31.74	32.25	31.51	31.84	31.84	0.32%	263,954
Jul 14, 2026	32.37	32.39	31.50	31.74	31.74	-1.03%	286,385
Jul 13, 2026	31.89	32.49	31.64	32.07	32.07	0.44%	226,598
Jul 10, 2026	32.50	32.75	31.56	31.93	31.93	-0.34%	360,695
Jul 9, 2026	31.92	32.90	31.50	32.04	32.04	0.66%	474,959
Jul 8, 2026	32.50	32.79	31.60	31.83	31.83	-2.24%	510,343
Jul 7, 2026	32.50	33.60	32.32	32.56	32.56	0.18%	419,603
Jul 6, 2026	32.59	32.80	32.10	32.50	32.50	-0.06%	250,639
Jul 3, 2026	31.80	32.85	31.80	32.52	32.52	-0.52%	280,139
Jul 2, 2026	32.95	33.50	32.31	32.69	32.69	-0.49%	329,004
Jul 1, 2026	31.69	33.15	31.51	32.85	32.85	3.99%	429,828
Jun 30, 2026	32.81	32.81	31.17	31.59	31.59	-3.72%	771,013
Jun 29, 2026	33.90	33.90	32.53	32.81	32.81	-1.44%	353,202
Jun 25, 2026	34.10	34.17	33.00	33.29	33.29	-2.58%	470,411
Jun 24, 2026	34.00	34.59	33.78	34.17	34.17	-0.50%	294,856
Jun 23, 2026	33.99	35.25	33.65	34.34	34.34	0.94%	992,037
Jun 22, 2026	34.44	34.98	33.35	34.02	34.02	-1.22%	406,682
Jun 19, 2026	34.49	35.20	33.90	34.44	34.44	-0.38%	359,584
Jun 18, 2026	34.22	34.95	33.55	34.57	34.57	1.20%	550,438
Jun 17, 2026	33.50	35.00	33.35	34.16	34.16	2.40%	1,078,060
Jun 16, 2026	33.74	33.90	33.00	33.36	33.36	-1.13%	563,490
Jun 15, 2026	33.93	35.30	33.00	33.74	33.74	-0.56%	1,125,624
Jun 12, 2026	34.69	34.90	33.50	33.93	33.93	-2.11%	892,269
Jun 11, 2026	32.00	34.78	31.51	34.66	34.66	4.62%	1,763,959
Jun 10, 2026	34.30	34.80	33.03	33.13	33.13	-4.69%	1,179,943
Jun 9, 2026	34.91	36.51	34.69	34.76	34.76	-4.79%	2,970,137
Jun 8, 2026	37.35	37.35	36.51	36.51	36.51	-5.00%	1,022,058
Jun 5, 2026	40.00	40.90	38.43	38.43	38.43	-4.99%	2,342,260
Jun 4, 2026	39.82	41.50	36.66	40.45	40.45	2.12%	11,827,190
Jun 3, 2026	41.00	43.26	39.11	39.61	39.61	-2.82%	13,906,240
Jun 2, 2026	41.70	42.07	38.50	40.76	40.76	6.56%	26,104,590
Jun 1, 2026	38.25	38.25	38.25	38.25	38.25	9.98%	1,069,560
May 29, 2026	33.00	34.78	31.70	34.78	34.78	19.97%	27,574,110
May 27, 2026	26.30	30.64	26.11	28.99	28.99	13.51%	44,624,160
May 26, 2026	25.18	26.10	24.90	25.54	25.54	1.15%	1,166,404
May 25, 2026	24.87	25.50	24.42	25.25	25.25	3.06%	1,191,958
May 22, 2026	23.79	24.76	23.79	24.50	24.50	0.95%	660,033
May 21, 2026	24.89	24.89	24.15	24.27	24.27	-	448,075
May 20, 2026	24.17	24.39	23.72	24.27	24.27	0.29%	378,084
May 19, 2026	24.12	24.41	24.00	24.20	24.20	1.04%	414,279
May 18, 2026	24.34	24.34	23.60	23.95	23.95	-1.72%	828,673
May 15, 2026	24.67	24.89	24.25	24.37	24.37	-1.18%	506,006
May 14, 2026	24.86	25.10	24.00	24.66	24.66	-0.64%	1,046,176
May 13, 2026	24.71	25.27	24.55	24.82	24.82	0.24%	549,977
May 12, 2026	25.69	25.70	24.52	24.76	24.76	-3.84%	1,032,788
May 11, 2026	26.12	26.28	25.65	25.75	25.75	-2.20%	649,555
May 8, 2026	26.78	26.94	25.92	26.33	26.33	-1.68%	944,830
May 7, 2026	27.00	27.31	26.61	26.78	26.78	0.22%	982,188
May 6, 2026	25.99	26.86	25.87	26.72	26.72	3.85%	823,516
May 5, 2026	25.94	26.00	25.25	25.73	25.73	-0.66%	764,431