Comfort Intech Limited (NSE:COMFINTE)
India · Delayed Price · Currency is INR 7.90
-0.28 (-3.42%)
At close: May 12, 2026
NSE:COMFINTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 8.38 | 8.38 | 7.84 | 7.90 | 7.90 | -3.42% | 721,770 |
| May 11, 2026 | 8.00 | 8.60 | 7.62 | 8.18 | 8.18 | 2.38% | 2,641,652 |
| May 8, 2026 | 7.30 | 8.20 | 7.30 | 7.99 | 7.99 | 6.82% | 1,226,919 |
| May 7, 2026 | 7.43 | 8.00 | 7.20 | 7.48 | 7.48 | 2.75% | 393,572 |
| May 6, 2026 | 7.04 | 7.45 | 7.04 | 7.28 | 7.28 | 2.97% | 135,855 |
| May 5, 2026 | 7.14 | 7.24 | 6.95 | 7.07 | 7.07 | -0.84% | 109,974 |
| May 4, 2026 | 7.25 | 7.28 | 7.05 | 7.13 | 7.13 | -2.33% | 89,094 |
| Apr 30, 2026 | 7.15 | 7.35 | 6.95 | 7.30 | 7.30 | 1.39% | 161,612 |
| Apr 29, 2026 | 7.25 | 7.45 | 7.10 | 7.20 | 7.20 | -1.37% | 127,635 |
| Apr 28, 2026 | 7.30 | 7.45 | 7.20 | 7.30 | 7.30 | - | 62,506 |
| Apr 27, 2026 | 7.35 | 7.70 | 7.20 | 7.30 | 7.30 | -0.68% | 100,776 |
| Apr 24, 2026 | 7.45 | 7.60 | 7.30 | 7.35 | 7.35 | -3.29% | 109,801 |
| Apr 23, 2026 | 7.45 | 7.65 | 7.45 | 7.60 | 7.60 | - | 41,798 |
| Apr 22, 2026 | 7.60 | 7.65 | 7.35 | 7.60 | 7.60 | -1.30% | 191,466 |
| Apr 21, 2026 | 7.85 | 8.00 | 7.50 | 7.70 | 7.70 | 3.36% | 616,853 |