Comfort Intech Limited (NSE:COMFINTE)
India · Delayed Price · Currency is INR 6.17
-0.06 (-0.96%)
At close: Nov 9, 2026
NSE:COMFINTE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.24 | 6.49 | 6.02 | 6.17 | 6.17 | -0.96% | 225,848 |
| Nov 8, 2026 | 6.06 | 6.37 | 6.05 | 6.23 | 6.23 | 0.81% | 50,773 |
| Nov 6, 2026 | 6.30 | 6.30 | 6.05 | 6.18 | 6.18 | -2.83% | 364,387 |
| Nov 5, 2026 | 6.69 | 6.69 | 6.32 | 6.36 | 6.36 | -2.30% | 397,491 |
| Nov 4, 2026 | 6.02 | 6.52 | 5.90 | 6.51 | 6.51 | 4.83% | 685,825 |
| Nov 3, 2026 | 6.32 | 6.50 | 6.21 | 6.21 | 6.21 | -4.90% | 729,817 |
| Nov 2, 2026 | 6.46 | 7.10 | 6.44 | 6.53 | 6.53 | -3.55% | 897,602 |
| Oct 30, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -4.92% | 346,018 |
| Oct 29, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -4.94% | 595,212 |
| Oct 28, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -4.95% | 44,591 |
| Oct 27, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -4.95% | 97,148 |
| Oct 26, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -4.93% | 56,932 |
| Oct 23, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -4.91% | 90,641 |
| Oct 22, 2026 | 10.90 | 11.19 | 9.17 | 9.17 | 9.17 | -9.92% | 22,080,865 |
| Oct 21, 2026 | 9.81 | 10.19 | 9.80 | 10.18 | 10.18 | 9.82% | 25,048,871 |
| Oct 19, 2026 | 8.15 | 9.28 | 8.15 | 9.27 | 9.27 | 19.77% | 13,216,096 |
| Oct 16, 2026 | 7.00 | 7.75 | 7.00 | 7.74 | 7.74 | 19.81% | 7,811,151 |
| Oct 15, 2026 | 6.31 | 6.54 | 6.30 | 6.46 | 6.46 | 2.54% | 250,445 |
| Oct 14, 2026 | 6.34 | 6.60 | 6.11 | 6.30 | 6.30 | -0.47% | 1,098,131 |
| Oct 13, 2026 | 6.65 | 6.77 | 6.11 | 6.33 | 6.33 | -2.16% | 579,003 |
| Oct 12, 2026 | 6.57 | 6.57 | 6.20 | 6.47 | 6.47 | 4.52% | 326,625 |
| Oct 9, 2026 | 6.38 | 6.38 | 6.14 | 6.19 | 6.19 | -0.64% | 83,336 |
| Oct 8, 2026 | 6.49 | 6.49 | 6.20 | 6.23 | 6.23 | -2.20% | 82,241 |
| Oct 7, 2026 | 6.14 | 6.80 | 6.11 | 6.37 | 6.37 | 2.25% | 240,186 |
| Oct 6, 2026 | 6.18 | 6.50 | 6.18 | 6.23 | 6.23 | 0.81% | 123,107 |
| Oct 5, 2026 | 6.09 | 6.98 | 6.09 | 6.18 | 6.18 | -0.80% | 450,195 |
| Oct 1, 2026 | 6.35 | 6.41 | 6.09 | 6.23 | 6.23 | -2.04% | 135,064 |
| Sep 30, 2026 | 6.94 | 7.24 | 6.02 | 6.36 | 6.36 | -5.50% | 1,331,887 |
| Sep 29, 2026 | 7.04 | 7.15 | 6.38 | 6.73 | 6.73 | -6.66% | 827,066 |
| Sep 28, 2026 | 6.63 | 7.40 | 6.57 | 7.21 | 7.21 | 10.75% | 3,901,800 |
| Sep 25, 2026 | 5.88 | 6.66 | 5.66 | 6.51 | 6.51 | 14.41% | 1,363,067 |
| Sep 24, 2026 | 5.75 | 5.83 | 5.60 | 5.69 | 5.69 | -0.70% | 139,714 |
| Sep 23, 2026 | 5.85 | 5.90 | 5.71 | 5.73 | 5.73 | -1.21% | 150,694 |
| Sep 22, 2026 | 5.89 | 5.89 | 5.72 | 5.80 | 5.80 | 1.40% | 117,214 |
| Sep 21, 2026 | 5.98 | 6.06 | 5.63 | 5.72 | 5.72 | -4.35% | 306,160 |
| Sep 18, 2026 | 6.18 | 6.18 | 5.86 | 5.98 | 5.98 | -0.17% | 71,837 |
| Sep 17, 2026 | 5.88 | 6.07 | 5.82 | 5.99 | 5.99 | 1.87% | 124,549 |
| Sep 16, 2026 | 5.86 | 6.18 | 5.82 | 5.88 | 5.88 | -0.68% | 146,074 |
| Sep 15, 2026 | 6.03 | 6.16 | 5.91 | 5.92 | 5.92 | -2.63% | 127,261 |
| Sep 11, 2026 | 6.09 | 6.12 | 5.98 | 6.08 | 6.08 | 0.66% | 101,443 |
| Sep 10, 2026 | 6.10 | 6.20 | 5.97 | 6.09 | 6.04 | -0.65% | 185,838 |
| Sep 9, 2026 | 6.19 | 6.19 | 6.04 | 6.13 | 6.08 | 0.33% | 106,634 |
| Sep 8, 2026 | 6.13 | 6.28 | 6.01 | 6.11 | 6.06 | - | 47,608 |
| Sep 7, 2026 | 6.22 | 6.30 | 6.00 | 6.11 | 6.06 | -1.61% | 138,631 |
| Sep 4, 2026 | 6.15 | 6.26 | 6.07 | 6.21 | 6.16 | 0.32% | 114,743 |
| Sep 3, 2026 | 6.15 | 6.40 | 6.10 | 6.19 | 6.14 | -0.64% | 153,288 |
| Sep 2, 2026 | 6.30 | 6.30 | 6.15 | 6.23 | 6.18 | 0.48% | 116,294 |
| Sep 1, 2026 | 6.26 | 6.38 | 6.00 | 6.20 | 6.15 | 2.31% | 220,246 |
| Aug 31, 2026 | 6.18 | 6.19 | 5.88 | 6.06 | 6.01 | 2.02% | 355,194 |
| Aug 28, 2026 | 5.95 | 6.20 | 5.85 | 5.94 | 5.89 | 0.17% | 97,517 |