Comfort Intech Limited (NSE:COMFINTE)
India · Delayed Price · Currency is INR 5.73
-0.07 (-1.21%)
Last updated: Sep 23, 2026, 3:27 PM IST
NSE:COMFINTE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.85 | 5.90 | 5.71 | 5.73 | 5.73 | -1.21% | 150,694 |
| Sep 22, 2026 | 5.89 | 5.89 | 5.72 | 5.80 | 5.80 | 1.40% | 117,214 |
| Sep 21, 2026 | 5.98 | 6.06 | 5.63 | 5.72 | 5.72 | -4.35% | 306,160 |
| Sep 18, 2026 | 6.18 | 6.18 | 5.86 | 5.98 | 5.98 | -0.17% | 71,837 |
| Sep 17, 2026 | 5.88 | 6.07 | 5.82 | 5.99 | 5.99 | 1.87% | 124,549 |
| Sep 16, 2026 | 5.86 | 6.18 | 5.82 | 5.88 | 5.88 | -0.68% | 146,074 |
| Sep 15, 2026 | 6.03 | 6.16 | 5.91 | 5.92 | 5.92 | -2.63% | 127,261 |
| Sep 11, 2026 | 6.09 | 6.12 | 5.98 | 6.08 | 6.08 | 0.66% | 101,443 |
| Sep 10, 2026 | 6.10 | 6.20 | 5.97 | 6.09 | 6.04 | -0.65% | 185,838 |
| Sep 9, 2026 | 6.19 | 6.19 | 6.04 | 6.13 | 6.08 | 0.33% | 106,634 |
| Sep 8, 2026 | 6.13 | 6.28 | 6.01 | 6.11 | 6.06 | - | 47,608 |
| Sep 7, 2026 | 6.22 | 6.30 | 6.00 | 6.11 | 6.06 | -1.61% | 138,631 |
| Sep 4, 2026 | 6.15 | 6.26 | 6.07 | 6.21 | 6.16 | 0.32% | 114,743 |
| Sep 3, 2026 | 6.15 | 6.40 | 6.10 | 6.19 | 6.14 | -0.64% | 153,288 |
| Sep 2, 2026 | 6.30 | 6.30 | 6.15 | 6.23 | 6.18 | 0.48% | 116,294 |
| Sep 1, 2026 | 6.26 | 6.38 | 6.00 | 6.20 | 6.15 | 2.31% | 220,246 |
| Aug 31, 2026 | 6.18 | 6.19 | 5.88 | 6.06 | 6.01 | 2.02% | 355,194 |
| Aug 28, 2026 | 5.95 | 6.20 | 5.85 | 5.94 | 5.89 | 0.17% | 97,517 |
| Aug 27, 2026 | 6.08 | 6.23 | 5.92 | 5.93 | 5.88 | -2.47% | 226,033 |
| Aug 26, 2026 | 6.33 | 6.33 | 6.01 | 6.08 | 6.03 | - | 169,601 |
| Aug 25, 2026 | 6.09 | 6.21 | 6.05 | 6.08 | 6.03 | -2.56% | 129,643 |
| Aug 24, 2026 | 6.25 | 6.49 | 6.22 | 6.24 | 6.19 | -1.27% | 125,076 |
| Aug 21, 2026 | 6.49 | 6.61 | 6.30 | 6.32 | 6.27 | -2.17% | 100,584 |
| Aug 20, 2026 | 6.60 | 6.60 | 6.41 | 6.46 | 6.41 | -1.67% | 75,833 |
| Aug 19, 2026 | 6.41 | 7.10 | 6.20 | 6.57 | 6.52 | 2.98% | 238,400 |
| Aug 18, 2026 | 6.40 | 6.68 | 6.31 | 6.38 | 6.33 | -2.30% | 114,866 |
| Aug 17, 2026 | 6.54 | 6.75 | 6.50 | 6.53 | 6.48 | -1.51% | 232,484 |
| Aug 14, 2026 | 6.57 | 6.77 | 6.50 | 6.63 | 6.58 | 0.30% | 189,750 |
| Aug 13, 2026 | 6.70 | 7.08 | 6.40 | 6.61 | 6.56 | 1.38% | 600,290 |
| Aug 12, 2026 | 6.68 | 6.68 | 6.47 | 6.52 | 6.47 | 1.72% | 172,071 |
| Aug 11, 2026 | 6.47 | 6.78 | 6.36 | 6.41 | 6.36 | -2.29% | 648,048 |
| Aug 10, 2026 | 6.50 | 6.64 | 6.50 | 6.56 | 6.51 | -0.76% | 68,098 |
| Aug 7, 2026 | 6.70 | 6.87 | 6.53 | 6.61 | 6.56 | -1.64% | 150,786 |
| Aug 6, 2026 | 6.40 | 6.85 | 6.14 | 6.72 | 6.66 | 7.18% | 372,628 |
| Aug 5, 2026 | 6.40 | 6.60 | 6.25 | 6.27 | 6.22 | -2.03% | 147,153 |
| Aug 4, 2026 | 6.90 | 6.98 | 6.35 | 6.40 | 6.35 | -7.11% | 997,220 |
| Aug 3, 2026 | 6.99 | 7.05 | 6.89 | 6.89 | 6.83 | -0.29% | 710,523 |
| Jul 31, 2026 | 6.60 | 7.00 | 6.49 | 6.91 | 6.85 | 6.31% | 2,167,200 |
| Jul 30, 2026 | 6.01 | 6.66 | 5.97 | 6.50 | 6.45 | 5.86% | 2,811,778 |
| Jul 29, 2026 | 5.46 | 6.30 | 5.27 | 6.14 | 6.09 | 14.77% | 1,634,160 |
| Jul 28, 2026 | 5.51 | 5.51 | 5.29 | 5.35 | 5.31 | -0.93% | 113,678 |
| Jul 27, 2026 | 5.57 | 5.58 | 5.38 | 5.40 | 5.36 | -0.74% | 103,097 |
| Jul 24, 2026 | 5.61 | 5.61 | 5.41 | 5.44 | 5.40 | -0.91% | 69,279 |
| Jul 23, 2026 | 5.48 | 5.68 | 5.41 | 5.49 | 5.44 | 0.18% | 102,700 |
| Jul 22, 2026 | 5.58 | 5.58 | 5.40 | 5.48 | 5.44 | 0.18% | 71,625 |
| Jul 21, 2026 | 5.45 | 5.57 | 5.45 | 5.47 | 5.43 | -1.44% | 115,494 |
| Jul 20, 2026 | 5.42 | 5.78 | 5.31 | 5.55 | 5.50 | 0.18% | 201,447 |
| Jul 17, 2026 | 5.66 | 5.66 | 5.51 | 5.54 | 5.49 | 0.18% | 81,283 |
| Jul 16, 2026 | 5.60 | 5.75 | 5.49 | 5.53 | 5.48 | -1.25% | 313,489 |
| Jul 15, 2026 | 5.40 | 5.75 | 5.40 | 5.60 | 5.55 | 0.36% | 231,340 |