ICICI Prudential Mutual Fund - ICICI Prudential Nifty Commodities ETF (NSE:COMMOIETF)

India · Delayed Price · Currency is INR

97.68

+0.84 (0.87%)

At close: Mar 10, 2026

NSE:COMMOIETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	99.10	99.10	95.19	96.84	96.84	-2.28%	126,204
Mar 6, 2026	99.53	100.40	98.43	99.10	99.10	-0.14%	132,688
Mar 5, 2026	98.20	99.49	97.15	99.24	99.24	2.08%	352,026
Mar 4, 2026	99.00	99.34	96.71	97.22	97.22	-3.14%	243,253
Mar 2, 2026	101.24	101.25	98.71	100.37	100.37	-0.86%	191,525
Feb 27, 2026	102.39	102.76	100.20	101.24	101.24	-1.06%	74,329
Feb 26, 2026	102.41	102.41	101.51	102.32	102.32	0.41%	61,311
Feb 25, 2026	101.79	102.49	101.00	101.90	101.90	0.60%	98,696
Feb 24, 2026	100.70	101.70	100.06	101.29	101.29	0.85%	46,286
Feb 23, 2026	100.99	101.79	99.16	100.44	100.44	-0.04%	99,764
Feb 20, 2026	99.46	100.90	99.41	100.48	100.48	0.85%	76,497
Feb 19, 2026	101.15	101.36	99.17	99.63	99.63	-1.17%	82,866
Feb 18, 2026	99.95	101.10	99.95	100.81	100.81	0.55%	174,328
Feb 17, 2026	100.79	101.36	99.38	100.26	100.26	-0.44%	118,802
Feb 16, 2026	99.62	100.79	98.95	100.70	100.70	1.04%	85,184
Feb 13, 2026	101.11	101.11	99.50	99.66	99.66	-2.11%	129,888
Feb 12, 2026	101.82	102.36	101.12	101.81	101.81	-0.55%	77,109
Feb 11, 2026	101.69	102.91	101.23	102.37	102.37	0.71%	107,728
Feb 10, 2026	101.41	102.04	100.76	101.65	101.65	0.29%	150,823
Feb 9, 2026	100.65	101.72	100.49	101.36	101.36	0.87%	123,293
Feb 6, 2026	100.22	100.77	99.44	100.49	100.49	0.23%	75,321
Feb 5, 2026	100.52	100.61	99.62	100.26	100.26	-0.21%	139,660
Feb 4, 2026	99.26	100.79	98.90	100.47	100.47	1.62%	192,815
Feb 3, 2026	99.75	102.12	97.83	98.87	98.87	2.72%	873,183
Feb 2, 2026	94.99	96.68	93.81	96.25	96.25	1.57%	229,985
Feb 1, 2026	97.89	97.89	93.94	94.76	94.76	-3.32%	156,966
Jan 30, 2026	100.58	100.58	97.38	98.01	98.01	-2.56%	263,849
Jan 29, 2026	98.95	103.99	98.29	100.58	100.58	1.95%	338,257
Jan 28, 2026	96.94	99.40	96.45	98.66	98.66	2.28%	737,229
Jan 27, 2026	95.98	96.99	95.10	96.46	96.46	1.67%	136,363
Jan 23, 2026	96.80	96.80	94.50	94.88	94.88	-1.06%	112,826
Jan 22, 2026	95.45	96.55	95.44	95.90	95.90	0.98%	53,126
Jan 21, 2026	94.90	95.48	93.57	94.97	94.97	0.07%	91,978
Jan 20, 2026	97.13	97.21	94.35	94.90	94.90	-1.94%	199,541
Jan 19, 2026	98.96	98.96	96.33	96.78	96.78	-1.00%	284,403
Jan 16, 2026	97.75	98.52	97.17	97.76	97.76	0.01%	175,757
Jan 14, 2026	96.01	98.10	95.99	97.75	97.75	1.43%	212,738
Jan 13, 2026	96.98	96.98	95.42	96.37	96.37	-0.13%	130,092
Jan 12, 2026	95.63	96.80	94.28	96.50	96.50	1.42%	100,284
Jan 9, 2026	95.95	96.32	94.80	95.15	95.15	-0.83%	176,715
Jan 8, 2026	98.25	98.98	95.48	95.95	95.95	-2.41%	157,080
Jan 7, 2026	98.67	98.73	97.82	98.32	98.32	-0.31%	175,597
Jan 6, 2026	100.00	100.97	98.21	98.63	98.63	-0.33%	123,950
Jan 5, 2026	99.00	99.51	98.36	98.96	98.96	-0.02%	254,946
Jan 2, 2026	97.47	99.20	97.47	98.98	98.98	1.63%	232,362
Jan 1, 2026	97.24	97.48	96.58	97.39	97.39	0.65%	121,278
Dec 31, 2025	94.95	96.94	94.95	96.76	96.76	1.91%	254,921
Dec 30, 2025	94.45	95.19	94.21	94.95	94.95	0.53%	108,129
Dec 29, 2025	95.50	95.50	94.20	94.45	94.45	-0.37%	288,095
Dec 26, 2025	95.22	95.22	94.00	94.80	94.80	0.12%	105,830