ICICI Prudential Mutual Fund - ICICI Prudential Nifty Commodities ETF (NSE:COMMOIETF)
India · Delayed Price · Currency is INR 89.30
+0.02 (0.02%)
At close: Sep 5, 2025
NSE:COMMOIETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 89.59 | 89.72 | 89.21 | 89.63 | - | 0.32% | 1,745 |
| Sep 8, 2025 | 89.82 | 89.95 | 89.01 | 89.34 | - | 0.04% | 7,252 |
| Sep 5, 2025 | 89.30 | 90.09 | 88.15 | 89.30 | - | 0.02% | 2,560 |
| Sep 4, 2025 | 89.76 | 90.30 | 89.28 | 89.28 | - | -0.28% | 1,846 |
| Sep 3, 2025 | 89.01 | 89.77 | 88.81 | 89.53 | - | 0.80% | 4,167 |
| Sep 2, 2025 | 88.82 | 88.84 | 88.23 | 88.82 | - | 0.79% | 150 |