ICICI Prudential Mutual Fund - ICICI Prudential Nifty Commodities ETF (NSE:COMMOIETF)
India · Delayed Price · Currency is INR 101.36
+0.87 (0.87%)
At close: Feb 9, 2026
NSE:COMMOIETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 100.65 | 101.72 | 100.49 | 101.36 | 101.36 | 0.87% | 123,293 |
| Feb 6, 2026 | 100.22 | 100.77 | 99.44 | 100.49 | 100.49 | 0.23% | 75,321 |
| Feb 5, 2026 | 100.52 | 100.61 | 99.62 | 100.26 | 100.26 | -0.21% | 139,660 |
| Feb 4, 2026 | 99.26 | 100.79 | 98.90 | 100.47 | 100.47 | 1.62% | 192,815 |
| Feb 3, 2026 | 99.75 | 102.12 | 97.83 | 98.87 | 98.87 | 2.72% | 873,183 |
| Feb 2, 2026 | 94.99 | 96.68 | 93.81 | 96.25 | 96.25 | 1.57% | 229,985 |
| Feb 1, 2026 | 97.89 | 97.89 | 93.94 | 94.76 | 94.76 | -3.32% | 156,966 |
| Jan 30, 2026 | 100.58 | 100.58 | 97.38 | 98.01 | 98.01 | -2.56% | 263,849 |
| Jan 29, 2026 | 98.95 | 103.99 | 98.29 | 100.58 | 100.58 | 1.95% | 338,257 |
| Jan 28, 2026 | 96.94 | 99.40 | 96.45 | 98.66 | 98.66 | 2.28% | 737,229 |
| Jan 27, 2026 | 95.98 | 96.99 | 95.10 | 96.46 | 96.46 | 1.67% | 136,363 |
| Jan 23, 2026 | 96.80 | 96.80 | 94.50 | 94.88 | 94.88 | -1.06% | 112,826 |
| Jan 22, 2026 | 95.45 | 96.55 | 95.44 | 95.90 | 95.90 | 0.98% | 53,126 |
| Jan 21, 2026 | 94.90 | 95.48 | 93.57 | 94.97 | 94.97 | 0.07% | 91,978 |
| Jan 20, 2026 | 97.13 | 97.21 | 94.35 | 94.90 | 94.90 | -1.94% | 199,541 |
| Jan 19, 2026 | 98.96 | 98.96 | 96.33 | 96.78 | 96.78 | -1.00% | 284,403 |
| Jan 16, 2026 | 97.75 | 98.52 | 97.17 | 97.76 | 97.76 | 0.01% | 175,757 |
| Jan 14, 2026 | 96.01 | 98.10 | 95.99 | 97.75 | 97.75 | 1.43% | 212,738 |
| Jan 13, 2026 | 96.98 | 96.98 | 95.42 | 96.37 | 96.37 | -0.13% | 130,092 |
| Jan 12, 2026 | 95.63 | 96.80 | 94.28 | 96.50 | 96.50 | 1.42% | 100,284 |
| Jan 9, 2026 | 95.95 | 96.32 | 94.80 | 95.15 | 95.15 | -0.83% | 176,715 |
| Jan 8, 2026 | 98.25 | 98.98 | 95.48 | 95.95 | 95.95 | -2.41% | 157,080 |
| Jan 7, 2026 | 98.67 | 98.73 | 97.82 | 98.32 | 98.32 | -0.31% | 175,597 |
| Jan 6, 2026 | 100.00 | 100.97 | 98.21 | 98.63 | 98.63 | -0.33% | 123,950 |
| Jan 5, 2026 | 99.00 | 99.51 | 98.36 | 98.96 | 98.96 | -0.02% | 254,946 |
| Jan 2, 2026 | 97.47 | 99.20 | 97.47 | 98.98 | 98.98 | 1.63% | 232,362 |
| Jan 1, 2026 | 97.24 | 97.48 | 96.58 | 97.39 | 97.39 | 0.65% | 121,278 |
| Dec 31, 2025 | 94.95 | 96.94 | 94.95 | 96.76 | 96.76 | 1.91% | 254,921 |
| Dec 30, 2025 | 94.45 | 95.19 | 94.21 | 94.95 | 94.95 | 0.53% | 108,129 |
| Dec 29, 2025 | 95.50 | 95.50 | 94.20 | 94.45 | 94.45 | -0.37% | 288,095 |
| Dec 26, 2025 | 95.22 | 95.22 | 94.00 | 94.80 | 94.80 | 0.12% | 105,830 |
| Dec 24, 2025 | 95.37 | 95.37 | 94.50 | 94.69 | 94.69 | -0.22% | 47,217 |
| Dec 23, 2025 | 94.87 | 95.12 | 94.20 | 94.90 | 94.90 | 0.73% | 96,040 |
| Dec 22, 2025 | 94.10 | 94.45 | 93.95 | 94.21 | 94.21 | 0.59% | 134,711 |
| Dec 19, 2025 | 93.41 | 93.68 | 93.00 | 93.66 | 93.66 | 0.77% | 40,647 |
| Dec 18, 2025 | 93.27 | 93.51 | 92.50 | 92.94 | 92.94 | -0.35% | 88,351 |
| Dec 17, 2025 | 93.35 | 94.27 | 92.92 | 93.27 | 93.27 | -0.10% | 99,556 |
| Dec 16, 2025 | 94.28 | 94.28 | 92.90 | 93.36 | 93.36 | -0.97% | 78,404 |
| Dec 15, 2025 | 94.97 | 95.97 | 93.05 | 94.27 | 94.27 | 0.21% | 121,303 |
| Dec 12, 2025 | 93.29 | 94.18 | 93.00 | 94.07 | 94.07 | 1.60% | 72,204 |
| Dec 11, 2025 | 94.76 | 94.76 | 91.58 | 92.59 | 92.59 | 0.64% | 103,657 |
| Dec 10, 2025 | 92.28 | 92.69 | 91.85 | 92.00 | 92.00 | 0.19% | 53,407 |
| Dec 9, 2025 | 92.03 | 92.29 | 90.50 | 91.83 | 91.83 | -0.21% | 588,063 |
| Dec 8, 2025 | 96.02 | 96.02 | 91.58 | 92.02 | 92.02 | -1.29% | 67,334 |
| Dec 5, 2025 | 92.83 | 93.39 | 92.20 | 93.22 | 93.22 | 0.32% | 1,993,445 |
| Dec 4, 2025 | 93.45 | 93.45 | 92.56 | 92.92 | 92.92 | 0.10% | 27,839 |
| Dec 3, 2025 | 93.98 | 93.98 | 92.31 | 92.83 | 92.83 | -0.74% | 1,393,864 |
| Dec 2, 2025 | 94.08 | 94.08 | 93.25 | 93.52 | 93.52 | -0.36% | 42,263 |
| Dec 1, 2025 | 94.12 | 94.12 | 93.34 | 93.86 | 93.86 | 0.21% | 85,709 |
| Nov 28, 2025 | 94.18 | 94.18 | 93.19 | 93.66 | 93.66 | -0.67% | 53,873 |