ICICI Prudential Mutual Fund - ICICI Prudential Nifty Commodities ETF (NSE:COMMOIETF)

India · Delayed Price · Currency is INR

98.01

+0.34 (0.35%)

At close: Sep 23, 2026

NSE:COMMOIETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	97.96	98.98	97.11	97.67	97.67	0.18%	103,277
Sep 21, 2026	97.00	98.32	97.00	97.49	97.49	-0.01%	46,028
Sep 18, 2026	97.15	97.93	97.15	97.50	97.50	0.36%	21,581
Sep 17, 2026	96.24	97.43	96.24	97.15	97.15	0.61%	23,268
Sep 16, 2026	96.24	97.00	95.56	96.56	96.56	0.33%	42,166
Sep 15, 2026	98.26	99.28	96.01	96.24	96.24	-2.06%	64,836
Sep 11, 2026	98.56	98.57	97.50	98.26	98.26	-0.31%	55,954
Sep 10, 2026	99.37	99.38	98.30	98.57	98.57	-0.75%	438,771
Sep 9, 2026	98.68	99.94	98.54	99.31	99.31	0.64%	29,312
Sep 8, 2026	98.77	101.40	98.00	98.68	98.68	-0.39%	46,454
Sep 7, 2026	100.60	100.83	98.98	99.07	99.07	-1.26%	39,614
Sep 4, 2026	99.70	100.43	99.25	100.33	100.33	0.93%	28,716
Sep 3, 2026	99.46	100.30	99.07	99.41	99.41	0.15%	38,979
Sep 2, 2026	101.32	101.80	97.92	99.26	99.26	0.41%	28,045
Sep 1, 2026	99.32	99.48	98.50	98.85	98.85	-0.05%	30,625
Aug 31, 2026	99.82	99.82	98.51	98.90	98.90	-0.92%	36,312
Aug 28, 2026	100.36	100.36	99.36	99.82	99.82	-0.38%	40,558
Aug 27, 2026	100.60	100.99	99.79	100.20	100.20	-0.40%	16,939
Aug 26, 2026	100.98	100.98	100.23	100.60	100.60	0.61%	50,941
Aug 25, 2026	100.55	100.55	99.53	99.99	99.99	-0.18%	49,260
Aug 24, 2026	100.60	100.60	99.75	100.17	100.17	0.61%	48,141
Aug 21, 2026	99.59	100.09	99.46	99.56	99.56	-0.02%	110,983
Aug 20, 2026	99.98	99.98	99.05	99.58	99.58	0.43%	47,136
Aug 19, 2026	99.84	100.00	99.00	99.15	99.15	-0.68%	25,771
Aug 18, 2026	101.24	101.24	99.50	99.83	99.83	-0.41%	32,633
Aug 17, 2026	100.06	101.66	99.43	100.24	100.24	0.18%	206,834
Aug 14, 2026	100.52	100.68	99.70	100.06	100.06	-0.28%	21,474
Aug 13, 2026	100.54	102.00	99.94	100.34	100.34	-0.19%	70,353
Aug 12, 2026	101.25	101.48	100.33	100.53	100.53	-0.71%	21,734
Aug 11, 2026	102.08	102.56	100.82	101.25	101.25	-0.81%	519,309
Aug 10, 2026	101.67	102.37	101.35	102.08	102.08	0.40%	43,632
Aug 7, 2026	101.27	101.85	100.98	101.67	101.67	0.35%	41,767
Aug 6, 2026	101.68	101.97	101.27	101.32	101.32	-0.39%	26,264
Aug 5, 2026	101.52	101.98	101.10	101.72	101.72	0.69%	81,907
Aug 4, 2026	101.49	101.67	100.70	101.02	101.02	-0.46%	78,239
Aug 3, 2026	99.62	101.70	99.62	101.49	101.49	0.85%	62,270
Jul 31, 2026	99.94	100.78	99.77	100.63	100.63	0.71%	49,550
Jul 30, 2026	99.98	100.26	99.47	99.92	99.92	-0.07%	70,805
Jul 29, 2026	99.36	100.08	98.85	99.99	99.99	1.13%	65,223
Jul 28, 2026	101.85	101.85	98.67	98.87	98.87	-0.98%	46,025
Jul 27, 2026	101.60	101.60	99.62	99.85	99.85	0.23%	42,678
Jul 24, 2026	99.82	99.82	98.62	99.62	99.62	-0.30%	28,927
Jul 23, 2026	100.98	100.98	99.56	99.92	99.92	-1.05%	28,180
Jul 22, 2026	101.37	101.42	100.60	100.98	100.98	-0.43%	93,558
Jul 21, 2026	101.03	101.69	100.97	101.42	101.42	0.39%	57,171
Jul 20, 2026	100.50	101.27	100.02	101.03	101.03	1.03%	31,698
Jul 17, 2026	100.30	100.44	99.63	100.00	100.00	0.19%	51,429
Jul 16, 2026	100.42	100.70	99.52	99.81	99.81	-0.17%	53,152
Jul 15, 2026	100.30	101.10	99.84	99.98	99.98	-0.32%	25,674
Jul 14, 2026	100.09	100.93	99.96	100.30	100.30	0.28%	29,090