ICICI Prudential Mutual Fund - ICICI Prudential Nifty Commodities ETF (NSE:COMMOIETF)

India · Delayed Price · Currency is INR

102.59

+1.22 (1.20%)

At close: Apr 17, 2026

NSE:COMMOIETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	101.20	103.00	101.13	102.59	102.59	1.20%	97,615
Apr 16, 2026	101.18	101.66	100.54	101.37	101.37	0.66%	44,583
Apr 15, 2026	100.70	100.99	100.18	100.71	100.71	1.59%	61,945
Apr 13, 2026	98.50	99.86	97.18	99.13	99.13	0.35%	107,153
Apr 10, 2026	98.97	99.96	97.89	98.78	98.78	0.74%	125,887
Apr 9, 2026	99.70	99.70	97.13	98.05	98.05	-0.21%	65,850
Apr 8, 2026	97.47	99.00	97.03	98.26	98.26	2.60%	81,102
Apr 7, 2026	94.65	97.50	93.81	95.77	95.77	1.12%	33,821
Apr 6, 2026	93.05	94.86	91.23	94.71	94.71	0.70%	79,619
Apr 2, 2026	93.84	94.19	91.32	94.05	94.05	0.20%	76,728
Apr 1, 2026	94.31	95.82	92.98	93.86	93.86	1.51%	87,358
Mar 30, 2026	93.77	94.89	91.53	92.46	92.46	-1.50%	125,056
Mar 27, 2026	95.39	95.39	92.49	93.87	93.87	-1.11%	72,969
Mar 25, 2026	94.07	95.66	93.22	94.92	94.92	1.85%	41,936
Mar 24, 2026	93.40	94.00	92.08	93.20	93.20	1.44%	76,252
Mar 23, 2026	94.63	94.63	90.82	91.88	91.88	-3.92%	94,400
Mar 20, 2026	95.46	96.73	94.56	95.63	95.63	0.23%	123,779
Mar 19, 2026	95.31	102.00	94.00	95.41	95.41	-1.46%	139,258
Mar 18, 2026	96.85	97.15	96.06	96.82	96.82	0.32%	61,271
Mar 17, 2026	95.86	96.80	95.02	96.51	96.51	1.44%	131,897
Mar 16, 2026	95.45	95.80	93.36	95.14	95.14	-0.14%	200,122
Mar 13, 2026	97.14	97.81	94.81	95.27	95.27	-1.94%	112,387
Mar 12, 2026	97.16	98.49	95.83	97.15	97.15	-0.07%	85,128
Mar 11, 2026	98.00	100.00	96.00	97.22	97.22	-0.47%	71,165
Mar 10, 2026	97.88	99.19	96.63	97.68	97.68	0.87%	136,940
Mar 9, 2026	99.10	99.10	95.19	96.84	96.84	-2.28%	126,204
Mar 6, 2026	99.53	100.40	98.43	99.10	99.10	-0.14%	132,688
Mar 5, 2026	98.20	99.49	97.15	99.24	99.24	2.08%	352,026
Mar 4, 2026	99.00	99.34	96.71	97.22	97.22	-3.14%	243,253
Mar 2, 2026	101.24	101.25	98.71	100.37	100.37	-0.86%	191,525
Feb 27, 2026	102.39	102.76	100.20	101.24	101.24	-1.06%	74,329
Feb 26, 2026	102.41	102.41	101.51	102.32	102.32	0.41%	61,311
Feb 25, 2026	101.79	102.49	101.00	101.90	101.90	0.60%	98,696
Feb 24, 2026	100.70	101.70	100.06	101.29	101.29	0.85%	46,286
Feb 23, 2026	100.99	101.79	99.16	100.44	100.44	-0.04%	99,764
Feb 20, 2026	99.46	100.90	99.41	100.48	100.48	0.85%	76,497
Feb 19, 2026	101.15	101.36	99.17	99.63	99.63	-1.17%	82,866
Feb 18, 2026	99.95	101.10	99.95	100.81	100.81	0.55%	174,328
Feb 17, 2026	100.79	101.36	99.38	100.26	100.26	-0.44%	118,802
Feb 16, 2026	99.62	100.79	98.95	100.70	100.70	1.04%	85,184
Feb 13, 2026	101.11	101.11	99.50	99.66	99.66	-2.11%	129,888
Feb 12, 2026	101.82	102.36	101.12	101.81	101.81	-0.55%	77,109
Feb 11, 2026	101.69	102.91	101.23	102.37	102.37	0.71%	107,728
Feb 10, 2026	101.41	102.04	100.76	101.65	101.65	0.29%	150,823
Feb 9, 2026	100.65	101.72	100.49	101.36	101.36	0.87%	123,293
Feb 6, 2026	100.22	100.77	99.44	100.49	100.49	0.23%	75,321
Feb 5, 2026	100.52	100.61	99.62	100.26	100.26	-0.21%	139,660
Feb 4, 2026	99.26	100.79	98.90	100.47	100.47	1.62%	192,815
Feb 3, 2026	99.75	102.12	97.83	98.87	98.87	2.72%	873,183
Feb 2, 2026	94.99	96.68	93.81	96.25	96.25	1.57%	229,985