NSE:COMPINFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	1.33	1.37	1.30	1.34	1.34	0.75%	13,111
Jun 18, 2026	1.35	1.35	1.30	1.33	1.33	-1.48%	32,935
Jun 17, 2026	1.39	1.39	1.31	1.35	1.35	1.50%	2,745
Jun 16, 2026	1.35	1.40	1.30	1.33	1.33	-2.21%	31,362
Jun 15, 2026	1.44	1.44	1.32	1.36	1.36	-1.45%	18,357
Jun 12, 2026	1.38	1.39	1.34	1.38	1.38	3.76%	8,088
Jun 11, 2026	1.35	1.38	1.30	1.33	1.33	0.76%	16,251
Jun 10, 2026	1.31	1.43	1.31	1.32	1.32	-3.65%	117,267
Jun 9, 2026	1.31	1.37	1.25	1.37	1.37	4.58%	49,152
Jun 8, 2026	1.42	1.42	1.30	1.31	1.31	-3.68%	25,196
Jun 5, 2026	1.37	1.37	1.31	1.36	1.36	3.82%	27,296
Jun 4, 2026	1.30	1.35	1.25	1.31	1.31	-	14,693
Jun 3, 2026	1.31	1.35	1.26	1.31	1.31	-	30,062
Jun 2, 2026	1.36	1.40	1.30	1.31	1.31	-2.24%	11,038
Jun 1, 2026	1.33	1.39	1.29	1.34	1.34	0.75%	3,377
May 29, 2026	1.34	1.35	1.24	1.33	1.33	2.31%	22,983
May 27, 2026	1.29	1.30	1.28	1.30	1.30	1.56%	11,481
May 26, 2026	1.35	1.40	1.28	1.28	1.28	-4.48%	36,212
May 25, 2026	1.39	1.39	1.34	1.34	1.34	-3.60%	18,505
May 22, 2026	1.34	1.44	1.34	1.39	1.39	-0.71%	21,450
May 21, 2026	1.39	1.43	1.33	1.40	1.40	0.72%	13,420
May 20, 2026	1.42	1.43	1.39	1.39	1.39	-	28,510
May 19, 2026	1.33	1.39	1.33	1.39	1.39	4.51%	35,533
May 18, 2026	1.34	1.34	1.27	1.33	1.33	-	22,490
May 15, 2026	1.33	1.35	1.32	1.33	1.33	-	12,986
May 14, 2026	1.33	1.38	1.27	1.33	1.33	-	20,786
May 13, 2026	1.40	1.40	1.31	1.33	1.33	-1.48%	11,383
May 12, 2026	1.42	1.42	1.34	1.35	1.35	-2.88%	40,414
May 11, 2026	1.44	1.44	1.32	1.39	1.39	0.72%	45,871
May 8, 2026	1.37	1.38	1.37	1.38	1.38	4.55%	25,683
May 7, 2026	1.36	1.37	1.26	1.32	1.32	0.76%	23,470
May 6, 2026	1.40	1.40	1.29	1.31	1.31	-2.96%	18,113
May 5, 2026	1.30	1.36	1.25	1.35	1.35	3.85%	25,871
May 4, 2026	1.36	1.36	1.29	1.30	1.30	-3.70%	19,235
Apr 30, 2026	1.35	1.35	1.31	1.35	1.35	-1.46%	15,326
Apr 29, 2026	1.40	1.40	1.33	1.37	1.37	-2.14%	16,842
Apr 28, 2026	1.42	1.42	1.35	1.40	1.40	-1.41%	41,516
Apr 27, 2026	1.46	1.46	1.40	1.42	1.42	1.43%	13,825
Apr 24, 2026	1.35	1.41	1.30	1.40	1.40	3.70%	27,561
Apr 23, 2026	1.34	1.40	1.30	1.35	1.35	0.75%	32,689
Apr 22, 2026	1.29	1.35	1.23	1.34	1.34	3.88%	38,060
Apr 21, 2026	1.32	1.32	1.26	1.29	1.29	2.38%	23,979
Apr 20, 2026	1.28	1.28	1.21	1.26	1.26	3.28%	45,728
Apr 17, 2026	1.21	1.24	1.21	1.22	1.22	-0.81%	35,361
Apr 16, 2026	1.20	1.24	1.18	1.23	1.23	3.36%	11,813
Apr 15, 2026	1.26	1.26	1.15	1.19	1.19	-0.83%	30,824
Apr 13, 2026	1.21	1.24	1.14	1.20	1.20	0.84%	48,373
Apr 10, 2026	1.12	1.19	1.09	1.19	1.19	4.39%	24,594
Apr 9, 2026	1.15	1.15	1.10	1.14	1.14	3.64%	30,373
Apr 8, 2026	1.10	1.10	1.00	1.10	1.10	4.76%	30,787