NSE:COMPINFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	1.09	1.16	1.09	1.15	1.15	1.77%	13,642
Jul 21, 2026	1.10	1.18	1.09	1.13	1.13	-0.88%	3,159
Jul 20, 2026	1.14	1.20	1.14	1.14	1.14	-4.20%	18,410
Jul 17, 2026	1.14	1.19	1.14	1.19	1.19	-0.83%	17,107
Jul 16, 2026	1.26	1.26	1.14	1.20	1.20	-	9,950
Jul 15, 2026	1.16	1.21	1.16	1.20	1.20	3.45%	16,610
Jul 14, 2026	1.13	1.23	1.13	1.16	1.16	-1.69%	11,041
Jul 13, 2026	1.23	1.23	1.13	1.18	1.18	-	17,995
Jul 10, 2026	1.21	1.26	1.15	1.18	1.18	-2.48%	13,447
Jul 9, 2026	1.28	1.28	1.18	1.21	1.21	-2.42%	34,477
Jul 8, 2026	1.25	1.28	1.17	1.24	1.24	1.64%	8,155
Jul 7, 2026	1.22	1.28	1.22	1.22	1.22	-4.69%	18,220
Jul 6, 2026	1.29	1.31	1.20	1.28	1.28	1.59%	8,463
Jul 3, 2026	1.22	1.28	1.16	1.26	1.26	3.28%	5,072
Jul 2, 2026	1.24	1.30	1.18	1.22	1.22	-1.61%	50,723
Jul 1, 2026	1.26	1.30	1.23	1.24	1.24	-1.59%	8,483
Jun 30, 2026	1.25	1.32	1.22	1.26	1.26	-	38,991
Jun 29, 2026	1.26	1.31	1.25	1.26	1.26	-	25,570
Jun 25, 2026	1.32	1.32	1.25	1.26	1.26	-3.82%	19,766
Jun 24, 2026	1.29	1.35	1.28	1.31	1.31	1.55%	17,243
Jun 23, 2026	1.30	1.38	1.28	1.29	1.29	-3.01%	3,512
Jun 22, 2026	1.35	1.37	1.30	1.33	1.33	-0.75%	33,163
Jun 19, 2026	1.33	1.37	1.30	1.34	1.34	0.75%	13,111
Jun 18, 2026	1.35	1.35	1.30	1.33	1.33	-1.48%	32,935
Jun 17, 2026	1.39	1.39	1.31	1.35	1.35	1.50%	2,745
Jun 16, 2026	1.35	1.40	1.30	1.33	1.33	-2.21%	31,362
Jun 15, 2026	1.44	1.44	1.32	1.36	1.36	-1.45%	18,357
Jun 12, 2026	1.38	1.39	1.34	1.38	1.38	3.76%	8,088
Jun 11, 2026	1.35	1.38	1.30	1.33	1.33	0.76%	16,251
Jun 10, 2026	1.31	1.43	1.31	1.32	1.32	-3.65%	117,267
Jun 9, 2026	1.31	1.37	1.25	1.37	1.37	4.58%	49,152
Jun 8, 2026	1.42	1.42	1.30	1.31	1.31	-3.68%	25,196
Jun 5, 2026	1.37	1.37	1.31	1.36	1.36	3.82%	27,296
Jun 4, 2026	1.30	1.35	1.25	1.31	1.31	-	14,693
Jun 3, 2026	1.31	1.35	1.26	1.31	1.31	-	30,062
Jun 2, 2026	1.36	1.40	1.30	1.31	1.31	-2.24%	11,038
Jun 1, 2026	1.33	1.39	1.29	1.34	1.34	0.75%	3,377
May 29, 2026	1.34	1.35	1.24	1.33	1.33	2.31%	22,983
May 27, 2026	1.29	1.30	1.28	1.30	1.30	1.56%	11,481
May 26, 2026	1.35	1.40	1.28	1.28	1.28	-4.48%	36,212
May 25, 2026	1.39	1.39	1.34	1.34	1.34	-3.60%	18,505
May 22, 2026	1.34	1.44	1.34	1.39	1.39	-0.71%	21,450
May 21, 2026	1.39	1.43	1.33	1.40	1.40	0.72%	13,420
May 20, 2026	1.42	1.43	1.39	1.39	1.39	-	28,510
May 19, 2026	1.33	1.39	1.33	1.39	1.39	4.51%	35,533
May 18, 2026	1.34	1.34	1.27	1.33	1.33	-	22,490
May 15, 2026	1.33	1.35	1.32	1.33	1.33	-	12,986
May 14, 2026	1.33	1.38	1.27	1.33	1.33	-	20,786
May 13, 2026	1.40	1.40	1.31	1.33	1.33	-1.48%	11,383
May 12, 2026	1.42	1.42	1.34	1.35	1.35	-2.88%	40,414