NSE:CONCOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	505.55	508.45	501.50	506.55	506.55	0.21%	862,450
Feb 17, 2026	501.80	511.90	501.60	505.50	505.50	0.35%	849,521
Feb 16, 2026	497.00	504.65	494.00	503.75	503.75	1.09%	321,857
Feb 13, 2026	503.00	503.90	497.00	498.30	498.30	-1.69%	588,653
Feb 12, 2026	513.45	514.50	504.30	506.85	506.85	-1.61%	656,800
Feb 11, 2026	515.10	516.85	510.15	515.15	515.15	0.30%	678,384
Feb 10, 2026	512.10	522.30	512.10	513.60	513.60	-	1,721,935
Feb 9, 2026	515.00	516.15	508.25	513.60	513.60	0.80%	788,634
Feb 6, 2026	519.65	519.65	506.05	509.50	506.10	-2.40%	2,087,933
Feb 5, 2026	528.40	528.40	517.20	522.05	518.57	-0.97%	1,789,564
Feb 4, 2026	529.95	529.95	521.40	527.15	523.63	-0.14%	938,863
Feb 3, 2026	530.00	538.95	519.15	527.90	524.38	3.95%	2,317,632
Feb 2, 2026	505.00	513.05	496.50	507.85	504.46	0.49%	1,356,715
Feb 1, 2026	505.00	524.60	485.85	505.35	501.98	0.62%	3,819,145
Jan 30, 2026	490.60	506.95	486.40	502.25	498.90	0.33%	2,721,298
Jan 29, 2026	499.50	503.50	492.95	500.60	497.26	0.86%	829,501
Jan 28, 2026	484.90	497.75	484.00	496.35	493.04	2.27%	2,045,216
Jan 27, 2026	481.00	487.95	472.75	485.35	482.11	1.17%	1,625,304
Jan 23, 2026	495.95	497.85	478.00	479.75	476.55	-2.95%	2,067,105
Jan 22, 2026	498.05	506.45	493.35	494.35	491.05	-0.36%	2,130,796
Jan 21, 2026	498.00	500.30	485.65	496.15	492.84	-0.34%	1,551,150
Jan 20, 2026	514.90	515.35	495.05	497.85	494.53	-3.31%	1,509,115
Jan 19, 2026	518.00	521.05	512.80	514.90	511.46	-0.92%	341,171
Jan 16, 2026	519.50	524.00	516.65	519.70	516.23	0.04%	899,884
Jan 14, 2026	517.65	521.10	512.60	519.50	516.03	0.39%	1,234,098
Jan 13, 2026	514.40	520.00	511.05	517.50	514.05	0.87%	945,349
Jan 12, 2026	510.00	514.60	504.45	513.05	509.63	-	1,101,529
Jan 9, 2026	516.00	521.75	510.35	513.05	509.63	-1.05%	1,180,695
Jan 8, 2026	532.70	533.85	515.10	518.50	515.04	-2.68%	1,249,186
Jan 7, 2026	528.00	534.00	527.50	532.80	529.24	0.54%	900,391
Jan 6, 2026	529.00	531.05	525.25	529.95	526.41	0.30%	1,296,041
Jan 5, 2026	532.50	534.00	523.05	528.35	524.82	-0.65%	1,215,043
Jan 2, 2026	526.65	532.70	523.65	531.80	528.25	1.44%	959,087
Jan 1, 2026	527.55	529.00	521.90	524.25	520.75	-0.13%	515,680
Dec 31, 2025	518.00	527.50	517.35	524.95	521.45	1.15%	1,086,995
Dec 30, 2025	520.25	522.75	514.25	519.00	515.54	-0.18%	2,922,482
Dec 29, 2025	524.90	524.90	514.95	519.95	516.48	-0.07%	3,004,989
Dec 26, 2025	509.05	523.00	507.85	520.30	516.83	2.30%	2,498,657
Dec 24, 2025	515.05	515.30	506.75	508.60	505.21	-0.78%	476,260
Dec 23, 2025	510.70	517.00	506.90	512.60	509.18	0.83%	943,869
Dec 22, 2025	503.00	509.70	501.85	508.40	505.01	1.41%	544,519
Dec 19, 2025	500.40	502.40	496.10	501.35	498.00	0.62%	656,526
Dec 18, 2025	496.35	499.40	490.55	498.25	494.93	0.38%	1,027,471
Dec 17, 2025	499.00	502.20	495.00	496.35	493.04	-0.65%	642,928
Dec 16, 2025	502.75	503.40	497.60	499.60	496.27	-0.63%	1,094,602
Dec 15, 2025	506.00	506.00	501.55	502.75	499.40	-0.54%	381,813
Dec 12, 2025	507.90	507.90	498.55	505.50	502.13	-0.09%	1,402,759
Dec 11, 2025	505.00	508.00	501.85	505.95	502.57	0.54%	594,838
Dec 10, 2025	505.60	513.00	501.45	503.25	499.89	-0.47%	954,403
Dec 9, 2025	498.00	509.50	493.35	505.65	502.28	1.10%	2,303,371