Container Corporation of India Limited (NSE:CONCOR)
India · Delayed Price · Currency is INR 554.80
-24.10 (-4.16%)
Aug 6, 2025, 3:30 PM IST
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 583.00 | 583.00 | 553.00 | 554.80 | 554.80 | -4.16% | 2,816,744 |
| Aug 5, 2025 | 579.00 | 583.25 | 575.25 | 578.90 | 578.90 | -0.49% | 685,480 |
| Aug 4, 2025 | 573.60 | 583.25 | 571.00 | 581.75 | 581.75 | 1.42% | 890,380 |
| Aug 1, 2025 | 578.15 | 581.95 | 570.60 | 573.60 | 573.60 | -0.80% | 1,111,636 |
| Jul 31, 2025 | 578.90 | 584.10 | 576.20 | 578.20 | 578.20 | -1.19% | 1,017,629 |
| Jul 30, 2025 | 593.00 | 598.85 | 583.45 | 585.15 | 585.15 | -1.17% | 1,292,143 |
| Jul 29, 2025 | 587.90 | 593.65 | 586.50 | 592.05 | 592.05 | 0.19% | 517,700 |
| Jul 28, 2025 | 595.00 | 601.80 | 588.85 | 590.90 | 590.90 | -1.30% | 473,659 |
| Jul 25, 2025 | 604.00 | 607.75 | 596.05 | 598.70 | 598.70 | -1.21% | 759,608 |
| Jul 24, 2025 | 610.95 | 612.00 | 604.50 | 606.05 | 606.05 | -0.54% | 500,417 |
| Jul 23, 2025 | 609.00 | 611.40 | 603.75 | 609.35 | 609.35 | 0.30% | 516,705 |
| Jul 22, 2025 | 616.00 | 617.00 | 605.25 | 607.50 | 607.50 | -0.97% | 590,163 |
| Jul 21, 2025 | 613.25 | 615.60 | 606.10 | 613.45 | 613.45 | 0.03% | 486,223 |
| Jul 18, 2025 | 622.60 | 625.00 | 610.05 | 613.25 | 613.25 | -1.26% | 1,099,595 |
| Jul 17, 2025 | 623.00 | 623.00 | 617.90 | 621.05 | 621.05 | 0.19% | 523,413 |
| Jul 16, 2025 | 621.00 | 625.00 | 618.25 | 619.90 | 619.90 | 0.02% | 1,180,059 |
| Jul 15, 2025 | 616.45 | 623.95 | 614.00 | 619.80 | 619.80 | 0.69% | 1,157,630 |
| Jul 14, 2025 | 614.25 | 621.45 | 610.65 | 615.55 | 615.55 | 0.10% | 880,400 |
| Jul 11, 2025 | 627.85 | 627.90 | 613.50 | 614.95 | 614.95 | -2.05% | 765,764 |
| Jul 10, 2025 | 618.00 | 629.20 | 615.45 | 627.85 | 627.85 | 2.03% | 2,800,958 |
| Jul 9, 2025 | 598.35 | 616.50 | 594.85 | 615.35 | 615.35 | 2.84% | 2,743,583 |
| Jul 8, 2025 | 593.05 | 601.50 | 588.10 | 598.35 | 598.35 | 0.20% | 1,238,893 |
| Jul 7, 2025 | 602.00 | 602.45 | 590.05 | 597.15 | 597.15 | -0.42% | 1,577,967 |
| Jul 4, 2025 | 597.00 | 606.50 | 595.00 | 599.65 | 599.65 | 0.58% | 2,351,859 |
| Jul 3, 2025 | 598.40 | 602.92 | 594.44 | 596.20 | 596.20 | 0.13% | 1,777,152 |
| Jul 2, 2025 | 598.40 | 601.60 | 590.00 | 595.40 | 595.40 | -0.20% | 1,473,655 |
| Jul 1, 2025 | 611.20 | 611.92 | 595.20 | 596.60 | 596.60 | -1.85% | 1,931,575 |
| Jun 30, 2025 | 608.12 | 612.36 | 605.80 | 607.84 | 607.84 | 0.46% | 1,872,848 |
| Jun 27, 2025 | 605.96 | 611.12 | 603.36 | 605.08 | 605.08 | 0.29% | 1,684,007 |
| Jun 26, 2025 | 608.32 | 609.56 | 595.96 | 603.36 | 603.36 | -0.26% | 2,299,378 |
| Jun 25, 2025 | 601.60 | 607.28 | 597.92 | 604.92 | 604.92 | 1.46% | 1,274,791 |
| Jun 24, 2025 | 596.80 | 604.00 | 593.60 | 596.20 | 596.20 | 1.35% | 1,270,137 |
| Jun 23, 2025 | 590.32 | 591.96 | 583.40 | 588.28 | 588.28 | -0.39% | 1,208,823 |
| Jun 20, 2025 | 585.28 | 592.32 | 582.40 | 590.60 | 590.60 | 1.41% | 1,485,637 |
| Jun 19, 2025 | 598.00 | 598.00 | 580.40 | 582.36 | 582.36 | -2.39% | 981,611 |
| Jun 18, 2025 | 599.20 | 606.40 | 595.16 | 596.60 | 596.60 | -0.67% | 579,193 |
| Jun 17, 2025 | 611.68 | 613.48 | 598.64 | 600.60 | 600.60 | -1.81% | 641,053 |
| Jun 16, 2025 | 607.20 | 613.96 | 600.28 | 611.68 | 611.68 | 0.41% | 783,901 |
| Jun 13, 2025 | 603.16 | 615.84 | 601.64 | 609.16 | 609.16 | -1.44% | 794,976 |
| Jun 12, 2025 | 632.76 | 634.56 | 616.12 | 618.08 | 618.08 | -2.13% | 1,751,187 |
| Jun 11, 2025 | 640.04 | 645.52 | 627.60 | 631.56 | 631.56 | -1.31% | 948,675 |
| Jun 10, 2025 | 644.00 | 646.80 | 638.44 | 639.96 | 639.96 | -0.13% | 854,337 |
| Jun 9, 2025 | 648.40 | 650.72 | 638.52 | 640.80 | 640.80 | -1.05% | 1,239,700 |
| Jun 6, 2025 | 644.00 | 650.64 | 641.52 | 647.60 | 647.60 | 0.65% | 1,869,502 |
| Jun 5, 2025 | 649.48 | 652.04 | 641.28 | 643.40 | 641.80 | -0.09% | 2,363,236 |
| Jun 4, 2025 | 631.20 | 646.00 | 622.68 | 644.00 | 642.40 | 2.43% | 3,847,683 |
| Jun 3, 2025 | 624.00 | 637.64 | 620.04 | 628.72 | 627.16 | 1.00% | 2,798,212 |
| Jun 2, 2025 | 627.48 | 627.52 | 620.00 | 622.48 | 620.93 | -0.80% | 1,240,528 |
| May 30, 2025 | 628.80 | 632.32 | 619.28 | 627.52 | 625.96 | -0.20% | 3,498,486 |
| May 29, 2025 | 622.28 | 632.80 | 616.08 | 628.76 | 627.20 | 1.01% | 4,336,315 |