NSE:CONCOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	499.00	499.00	492.90	493.30	-	-1.14%	534,753
Jul 20, 2026	490.00	500.00	485.05	499.00	499.00	2.49%	1,904,746
Jul 17, 2026	492.00	492.00	484.35	486.90	486.90	-0.69%	449,962
Jul 16, 2026	492.00	494.70	485.35	490.30	490.30	-0.53%	912,852
Jul 15, 2026	493.00	496.90	488.75	492.90	492.90	-0.05%	2,000,945
Jul 14, 2026	468.10	496.00	468.10	493.15	493.15	6.29%	14,171,169
Jul 13, 2026	460.90	470.40	456.20	463.95	463.95	0.04%	3,105,163
Jul 10, 2026	462.00	470.55	461.65	463.75	463.75	1.45%	2,960,717
Jul 9, 2026	452.05	460.20	452.05	457.10	457.10	1.26%	511,426
Jul 8, 2026	469.00	470.00	448.45	451.40	451.40	-4.52%	1,718,940
Jul 7, 2026	484.00	484.00	470.55	472.75	472.75	-1.78%	723,775
Jul 6, 2026	490.00	491.00	479.55	481.30	481.30	-1.41%	2,424,967
Jul 3, 2026	480.00	491.05	477.20	488.20	488.20	2.25%	6,696,249
Jul 2, 2026	484.90	484.90	476.05	477.45	477.45	-0.58%	2,060,994
Jul 1, 2026	475.25	482.35	473.80	480.25	480.25	1.05%	786,234
Jun 30, 2026	473.00	478.95	468.35	475.25	475.25	0.90%	1,229,797
Jun 29, 2026	468.65	474.20	465.45	471.00	471.00	0.26%	1,503,227
Jun 25, 2026	475.95	481.00	468.80	469.80	469.80	-0.88%	1,403,942
Jun 24, 2026	477.00	477.90	468.45	473.95	473.95	-1.11%	695,603
Jun 23, 2026	474.00	484.65	472.00	479.25	479.25	1.18%	2,396,783
Jun 22, 2026	476.00	476.80	471.75	473.65	473.65	0.40%	1,587,379
Jun 19, 2026	465.45	472.75	462.75	471.75	471.75	0.98%	1,684,768
Jun 18, 2026	468.40	469.05	463.50	467.15	467.15	0.03%	610,678
Jun 17, 2026	467.85	468.50	462.55	467.00	467.00	0.79%	785,113
Jun 16, 2026	461.90	466.05	454.10	463.35	463.35	0.87%	1,774,689
Jun 15, 2026	456.05	463.70	456.05	459.35	459.35	2.03%	1,704,181
Jun 12, 2026	444.00	451.35	438.60	450.20	450.20	2.26%	1,777,288
Jun 11, 2026	442.80	443.90	437.45	440.25	440.25	-1.18%	1,235,614
Jun 10, 2026	454.00	454.20	442.80	445.50	445.50	-1.64%	1,089,181
Jun 9, 2026	446.90	453.95	444.75	452.95	452.95	1.71%	1,217,998
Jun 8, 2026	447.00	447.95	441.80	445.35	445.35	-1.24%	1,358,236
Jun 5, 2026	452.55	457.80	446.80	450.95	450.95	-0.75%	1,855,533
Jun 4, 2026	451.90	455.25	448.20	454.35	454.35	0.54%	1,542,940
Jun 3, 2026	461.00	461.90	446.00	451.90	451.90	-1.64%	1,889,989
Jun 2, 2026	461.95	464.15	455.50	459.45	459.45	-1.00%	1,147,202
Jun 1, 2026	465.10	469.90	457.00	464.10	464.10	0.10%	1,343,567
May 29, 2026	472.95	477.65	460.15	463.65	463.65	-1.83%	2,702,698
May 27, 2026	480.50	480.85	470.30	472.30	472.30	-0.76%	3,621,683
May 26, 2026	490.80	494.90	472.60	475.90	475.90	-7.06%	9,180,116
May 25, 2026	509.00	513.50	506.90	512.05	512.05	1.22%	720,289
May 22, 2026	507.45	511.15	505.00	505.90	505.90	-	643,269
May 21, 2026	506.65	510.50	497.50	505.90	505.90	0.35%	2,978,741
May 20, 2026	500.50	507.60	493.00	504.15	504.15	-0.29%	1,240,036
May 19, 2026	501.95	510.70	501.00	505.60	505.60	0.73%	519,504
May 18, 2026	513.00	513.35	499.30	501.95	501.95	-3.25%	1,078,736
May 15, 2026	527.00	527.85	516.50	518.80	518.80	-0.79%	498,510
May 14, 2026	522.35	527.75	517.95	522.95	522.95	0.60%	716,091
May 13, 2026	512.60	525.35	512.60	519.85	519.85	0.75%	1,928,354
May 12, 2026	527.35	529.65	511.60	516.00	516.00	-2.64%	3,366,124
May 11, 2026	535.75	535.75	528.05	530.00	530.00	-0.89%	1,278,998