Concord Biotech Limited (NSE:CONCORDBIO)
India · Delayed Price · Currency is INR 1,150.20
+4.60 (0.40%)
Feb 18, 2026, 1:40 PM IST
Concord Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 1,145.60 | 1,168.00 | 1,138.50 | 1,147.50 | - | 0.17% | 68,254 |
| Feb 17, 2026 | 1,165.00 | 1,167.00 | 1,142.20 | 1,145.60 | 1,145.60 | -1.56% | 79,230 |
| Feb 16, 2026 | 1,184.40 | 1,199.60 | 1,157.00 | 1,163.80 | 1,163.80 | -1.74% | 65,403 |
| Feb 13, 2026 | 1,222.40 | 1,226.60 | 1,175.00 | 1,184.40 | 1,184.40 | -3.62% | 108,568 |
| Feb 12, 2026 | 1,200.00 | 1,272.90 | 1,186.00 | 1,228.90 | 1,228.90 | -1.28% | 230,285 |
| Feb 11, 2026 | 1,283.60 | 1,287.50 | 1,236.40 | 1,244.80 | 1,244.80 | -2.92% | 102,144 |
| Feb 10, 2026 | 1,272.20 | 1,290.00 | 1,253.00 | 1,282.30 | 1,282.30 | 0.79% | 176,529 |
| Feb 9, 2026 | 1,321.10 | 1,339.20 | 1,260.10 | 1,272.20 | 1,272.20 | -4.14% | 686,749 |
| Feb 6, 2026 | 1,164.80 | 1,385.00 | 1,144.10 | 1,327.20 | 1,327.20 | 13.61% | 3,830,074 |
| Feb 5, 2026 | 1,177.60 | 1,189.60 | 1,136.70 | 1,168.20 | 1,168.20 | -1.01% | 80,462 |
| Feb 4, 2026 | 1,167.90 | 1,196.40 | 1,150.60 | 1,180.10 | 1,180.10 | 1.37% | 56,954 |
| Feb 3, 2026 | 1,169.00 | 1,183.20 | 1,124.10 | 1,164.10 | 1,164.10 | 4.97% | 139,821 |
| Feb 2, 2026 | 1,142.60 | 1,149.80 | 1,100.00 | 1,109.00 | 1,109.00 | -2.68% | 64,935 |
| Feb 1, 2026 | 1,175.00 | 1,195.90 | 1,128.00 | 1,139.50 | 1,139.50 | -3.04% | 52,776 |
| Jan 30, 2026 | 1,185.00 | 1,199.40 | 1,155.70 | 1,175.20 | 1,175.20 | -1.42% | 161,529 |
| Jan 29, 2026 | 1,176.60 | 1,217.30 | 1,176.60 | 1,192.10 | 1,192.10 | 0.14% | 61,791 |
| Jan 28, 2026 | 1,222.00 | 1,224.00 | 1,175.00 | 1,190.40 | 1,190.40 | -2.59% | 229,314 |
| Jan 27, 2026 | 1,247.00 | 1,249.90 | 1,211.50 | 1,222.00 | 1,222.00 | -2.08% | 48,693 |
| Jan 23, 2026 | 1,260.20 | 1,260.20 | 1,242.00 | 1,247.90 | 1,247.90 | -1.20% | 84,026 |
| Jan 22, 2026 | 1,234.10 | 1,267.20 | 1,224.60 | 1,263.10 | 1,263.10 | 2.63% | 41,832 |
| Jan 21, 2026 | 1,256.10 | 1,256.10 | 1,225.00 | 1,230.70 | 1,230.70 | -2.15% | 44,140 |
| Jan 20, 2026 | 1,304.00 | 1,304.60 | 1,242.20 | 1,257.70 | 1,257.70 | -3.76% | 89,495 |
| Jan 19, 2026 | 1,345.00 | 1,350.00 | 1,303.40 | 1,306.90 | 1,306.90 | -3.26% | 37,615 |
| Jan 16, 2026 | 1,351.10 | 1,359.00 | 1,324.00 | 1,351.00 | 1,351.00 | -0.01% | 48,733 |
| Jan 14, 2026 | 1,352.00 | 1,357.80 | 1,344.30 | 1,351.10 | 1,351.10 | -0.07% | 23,385 |
| Jan 13, 2026 | 1,340.00 | 1,365.00 | 1,328.50 | 1,352.10 | 1,352.10 | 1.18% | 52,884 |
| Jan 12, 2026 | 1,330.00 | 1,342.10 | 1,292.20 | 1,336.30 | 1,336.30 | 1.22% | 63,652 |
| Jan 9, 2026 | 1,330.00 | 1,339.80 | 1,310.00 | 1,320.20 | 1,320.20 | -1.89% | 59,379 |
| Jan 8, 2026 | 1,370.00 | 1,371.80 | 1,325.10 | 1,345.60 | 1,345.60 | -1.79% | 71,284 |
| Jan 7, 2026 | 1,358.00 | 1,455.00 | 1,339.10 | 1,370.10 | 1,370.10 | 1.32% | 533,364 |
| Jan 6, 2026 | 1,338.60 | 1,360.00 | 1,319.10 | 1,352.20 | 1,352.20 | 1.08% | 65,058 |
| Jan 5, 2026 | 1,311.00 | 1,352.20 | 1,297.00 | 1,337.70 | 1,337.70 | 2.00% | 142,175 |
| Jan 2, 2026 | 1,339.60 | 1,340.10 | 1,302.00 | 1,311.50 | 1,311.50 | -1.86% | 92,299 |
| Jan 1, 2026 | 1,345.60 | 1,355.70 | 1,330.20 | 1,336.30 | 1,336.30 | -0.69% | 20,231 |
| Dec 31, 2025 | 1,341.10 | 1,357.90 | 1,340.80 | 1,345.60 | 1,345.60 | 0.36% | 40,821 |
| Dec 30, 2025 | 1,334.00 | 1,369.80 | 1,325.50 | 1,340.80 | 1,340.80 | 0.34% | 152,310 |
| Dec 29, 2025 | 1,341.90 | 1,346.20 | 1,330.00 | 1,336.20 | 1,336.20 | -0.28% | 44,017 |
| Dec 26, 2025 | 1,341.70 | 1,345.00 | 1,336.60 | 1,340.00 | 1,340.00 | -0.57% | 26,331 |
| Dec 24, 2025 | 1,367.10 | 1,367.10 | 1,332.10 | 1,347.70 | 1,347.70 | 0.28% | 35,741 |
| Dec 23, 2025 | 1,331.10 | 1,348.90 | 1,327.00 | 1,343.90 | 1,343.90 | 1.12% | 34,848 |
| Dec 22, 2025 | 1,346.70 | 1,359.70 | 1,318.00 | 1,329.00 | 1,329.00 | -0.52% | 119,085 |
| Dec 19, 2025 | 1,348.90 | 1,367.40 | 1,325.60 | 1,336.00 | 1,336.00 | -0.59% | 44,041 |
| Dec 18, 2025 | 1,328.10 | 1,354.50 | 1,314.90 | 1,343.90 | 1,343.90 | 0.95% | 52,102 |
| Dec 17, 2025 | 1,379.40 | 1,380.00 | 1,325.00 | 1,331.20 | 1,331.20 | -3.49% | 63,699 |
| Dec 16, 2025 | 1,360.60 | 1,387.80 | 1,354.40 | 1,379.40 | 1,379.40 | 1.38% | 46,583 |
| Dec 15, 2025 | 1,375.10 | 1,399.20 | 1,355.00 | 1,360.60 | 1,360.60 | -0.67% | 322,169 |
| Dec 12, 2025 | 1,371.00 | 1,384.40 | 1,354.60 | 1,369.80 | 1,369.80 | -0.03% | 72,706 |
| Dec 11, 2025 | 1,380.00 | 1,380.40 | 1,361.50 | 1,370.20 | 1,370.20 | -0.79% | 30,781 |
| Dec 10, 2025 | 1,375.00 | 1,412.00 | 1,359.90 | 1,381.10 | 1,381.10 | -0.74% | 78,865 |
| Dec 9, 2025 | 1,362.60 | 1,409.50 | 1,334.20 | 1,391.40 | 1,391.40 | 2.11% | 153,622 |