Concord Biotech Limited (NSE:CONCORDBIO)
India · Delayed Price · Currency is INR 1,351.70
+47.00 (3.60%)
Jul 13, 2026, 3:30 PM IST
Concord Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 1,296.10 | 1,321.80 | 1,271.00 | 1,310.20 | - | 0.42% | 33,764 |
| Jul 10, 2026 | 1,311.10 | 1,336.50 | 1,296.10 | 1,304.70 | 1,304.70 | -0.05% | 202,221 |
| Jul 9, 2026 | 1,250.10 | 1,311.20 | 1,250.10 | 1,305.40 | 1,305.40 | 3.62% | 121,847 |
| Jul 8, 2026 | 1,279.90 | 1,319.00 | 1,253.20 | 1,259.80 | 1,259.80 | -1.01% | 157,006 |
| Jul 7, 2026 | 1,293.60 | 1,293.60 | 1,256.00 | 1,272.60 | 1,272.60 | -0.86% | 97,930 |
| Jul 6, 2026 | 1,282.50 | 1,303.70 | 1,270.60 | 1,283.60 | 1,283.60 | 0.68% | 92,023 |
| Jul 3, 2026 | 1,288.10 | 1,295.10 | 1,260.00 | 1,274.90 | 1,274.90 | -0.87% | 116,075 |
| Jul 2, 2026 | 1,297.00 | 1,298.50 | 1,281.00 | 1,286.10 | 1,286.10 | -0.01% | 63,334 |
| Jul 1, 2026 | 1,297.40 | 1,314.50 | 1,280.50 | 1,286.20 | 1,286.20 | 0.47% | 118,424 |
| Jun 30, 2026 | 1,275.60 | 1,294.50 | 1,266.00 | 1,280.20 | 1,280.20 | 1.45% | 82,391 |
| Jun 29, 2026 | 1,280.50 | 1,306.60 | 1,255.80 | 1,261.90 | 1,261.90 | -1.88% | 203,868 |
| Jun 25, 2026 | 1,290.10 | 1,322.00 | 1,273.60 | 1,286.10 | 1,286.10 | -0.38% | 173,968 |
| Jun 24, 2026 | 1,327.80 | 1,327.80 | 1,285.00 | 1,291.00 | 1,291.00 | -2.03% | 89,169 |
| Jun 23, 2026 | 1,345.00 | 1,358.80 | 1,311.60 | 1,317.80 | 1,317.80 | -1.48% | 89,340 |
| Jun 22, 2026 | 1,315.20 | 1,377.90 | 1,315.20 | 1,337.60 | 1,337.60 | 1.71% | 358,430 |
| Jun 19, 2026 | 1,336.00 | 1,351.10 | 1,305.10 | 1,315.10 | 1,315.10 | -2.40% | 282,224 |
| Jun 18, 2026 | 1,340.00 | 1,374.20 | 1,336.70 | 1,347.50 | 1,347.50 | 0.56% | 201,177 |
| Jun 17, 2026 | 1,380.00 | 1,384.40 | 1,337.30 | 1,340.00 | 1,340.00 | -2.53% | 303,815 |
| Jun 16, 2026 | 1,380.00 | 1,389.80 | 1,360.00 | 1,374.80 | 1,374.80 | -0.39% | 170,771 |
| Jun 15, 2026 | 1,379.00 | 1,407.90 | 1,342.00 | 1,380.20 | 1,380.20 | 1.95% | 332,074 |
| Jun 12, 2026 | 1,345.10 | 1,367.40 | 1,335.60 | 1,353.80 | 1,353.80 | 0.78% | 358,864 |
| Jun 11, 2026 | 1,323.00 | 1,349.00 | 1,297.70 | 1,343.30 | 1,343.30 | 0.95% | 298,195 |
| Jun 10, 2026 | 1,284.00 | 1,349.90 | 1,282.60 | 1,330.70 | 1,330.70 | 4.60% | 1,214,704 |
| Jun 9, 2026 | 1,197.80 | 1,281.50 | 1,195.10 | 1,272.20 | 1,272.20 | 6.31% | 507,373 |
| Jun 8, 2026 | 1,204.10 | 1,230.90 | 1,190.00 | 1,196.70 | 1,196.70 | -1.09% | 163,628 |
| Jun 5, 2026 | 1,238.20 | 1,244.80 | 1,196.00 | 1,209.90 | 1,209.90 | -2.29% | 207,762 |
| Jun 4, 2026 | 1,201.50 | 1,244.90 | 1,190.40 | 1,238.20 | 1,238.20 | 3.05% | 406,598 |
| Jun 3, 2026 | 1,230.00 | 1,273.00 | 1,189.00 | 1,201.50 | 1,201.50 | 3.03% | 6,054,618 |
| Jun 2, 2026 | 1,076.80 | 1,183.30 | 1,036.20 | 1,166.20 | 1,166.20 | 9.88% | 1,858,063 |
| Jun 1, 2026 | 1,047.80 | 1,107.00 | 1,022.20 | 1,061.30 | 1,061.30 | 0.96% | 285,023 |
| May 29, 2026 | 1,108.40 | 1,123.60 | 1,040.30 | 1,051.20 | 1,051.20 | -4.40% | 335,959 |
| May 27, 2026 | 1,135.10 | 1,145.50 | 1,096.20 | 1,099.60 | 1,099.60 | -3.44% | 137,624 |
| May 26, 2026 | 1,131.00 | 1,144.00 | 1,131.00 | 1,138.80 | 1,138.80 | 0.61% | 58,229 |
| May 25, 2026 | 1,176.40 | 1,180.00 | 1,130.00 | 1,131.90 | 1,131.90 | -1.86% | 104,877 |
| May 22, 2026 | 1,129.00 | 1,176.90 | 1,116.10 | 1,153.30 | 1,153.30 | 2.67% | 199,688 |
| May 21, 2026 | 1,116.50 | 1,137.90 | 1,110.10 | 1,123.30 | 1,123.30 | 0.65% | 43,441 |
| May 20, 2026 | 1,141.00 | 1,165.50 | 1,106.70 | 1,116.00 | 1,116.00 | -2.40% | 111,899 |
| May 19, 2026 | 1,127.00 | 1,150.00 | 1,127.00 | 1,143.50 | 1,143.50 | 1.63% | 83,722 |
| May 18, 2026 | 1,127.10 | 1,130.00 | 1,099.40 | 1,125.20 | 1,125.20 | -0.89% | 115,670 |
| May 15, 2026 | 1,140.00 | 1,149.40 | 1,112.70 | 1,135.30 | 1,135.30 | -0.41% | 67,969 |
| May 14, 2026 | 1,140.00 | 1,157.80 | 1,122.60 | 1,140.00 | 1,140.00 | 0.80% | 105,480 |
| May 13, 2026 | 1,130.00 | 1,167.90 | 1,124.80 | 1,131.00 | 1,131.00 | 0.34% | 104,571 |
| May 12, 2026 | 1,200.60 | 1,203.90 | 1,115.90 | 1,127.20 | 1,127.20 | -5.97% | 200,225 |
| May 11, 2026 | 1,177.00 | 1,214.60 | 1,150.40 | 1,198.80 | 1,198.80 | 2.12% | 206,648 |
| May 8, 2026 | 1,198.10 | 1,202.40 | 1,168.00 | 1,173.90 | 1,173.90 | -2.07% | 155,756 |
| May 7, 2026 | 1,224.00 | 1,234.20 | 1,190.00 | 1,198.70 | 1,198.70 | -1.91% | 183,726 |
| May 6, 2026 | 1,185.00 | 1,233.90 | 1,185.00 | 1,222.00 | 1,222.00 | 3.14% | 222,396 |
| May 5, 2026 | 1,201.20 | 1,208.20 | 1,150.10 | 1,184.80 | 1,184.80 | -0.87% | 222,672 |
| May 4, 2026 | 1,158.90 | 1,216.40 | 1,143.50 | 1,195.20 | 1,195.20 | 4.66% | 445,659 |
| Apr 30, 2026 | 1,140.00 | 1,154.20 | 1,119.50 | 1,142.00 | 1,142.00 | 0.66% | 298,796 |