Concord Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	600.00	604.40	595.80	603.50	603.50	1.05%	196,770
Nov 11, 2026	607.80	614.10	594.90	597.20	597.20	0.07%	244,658
Nov 9, 2026	615.00	625.20	592.50	596.80	596.80	-2.52%	413,912
Nov 8, 2026	634.00	639.90	603.50	612.20	612.20	-3.22%	189,934
Nov 6, 2026	656.00	663.00	622.30	632.60	632.60	-5.96%	259,305
Nov 5, 2026	660.00	684.00	654.00	672.70	672.70	2.62%	372,203
Nov 4, 2026	608.00	662.00	594.60	655.50	655.50	6.77%	355,637
Nov 3, 2026	586.50	624.00	583.50	613.95	613.95	5.54%	674,394
Nov 2, 2026	603.85	605.00	578.00	581.75	581.75	-6.59%	817,368
Oct 30, 2026	612.15	636.20	607.55	622.80	622.80	1.22%	207,384
Oct 29, 2026	632.35	640.65	613.50	615.30	615.30	-2.99%	349,466
Oct 28, 2026	659.95	666.50	631.30	634.25	634.25	-7.77%	760,444
Oct 27, 2026	654.65	696.95	648.85	687.65	687.65	4.89%	314,684
Oct 26, 2026	612.50	662.50	612.50	655.60	655.60	6.66%	370,960
Oct 23, 2026	635.25	639.85	606.25	614.65	614.65	-3.26%	193,412
Oct 22, 2026	635.00	654.45	626.45	635.35	635.35	0.06%	186,694
Oct 21, 2026	633.40	642.00	625.50	635.00	635.00	-1.23%	166,632
Oct 19, 2026	675.00	675.00	638.05	642.90	642.90	-3.97%	159,684
Oct 16, 2026	681.45	683.40	666.00	669.50	669.50	-1.06%	90,762
Oct 15, 2026	695.40	697.45	675.00	676.65	676.65	-2.08%	71,968
Oct 14, 2026	689.40	697.80	686.05	691.05	691.05	0.91%	127,448
Oct 13, 2026	677.70	687.50	667.75	684.85	684.85	1.13%	135,356
Oct 12, 2026	684.10	694.30	675.00	677.20	677.20	-0.51%	106,326
Oct 9, 2026	668.00	685.00	663.00	680.70	680.70	2.30%	256,708
Oct 8, 2026	680.00	685.50	654.75	665.40	665.40	-2.13%	362,284
Oct 7, 2026	686.50	689.75	678.00	679.85	679.85	-0.66%	87,314
Oct 6, 2026	676.00	687.50	674.10	684.40	684.40	0.95%	83,712
Oct 5, 2026	697.35	699.35	676.25	677.95	677.95	-1.32%	110,788
Oct 1, 2026	686.80	700.00	660.00	687.05	687.05	0.04%	294,458
Sep 30, 2026	711.70	717.35	683.30	686.80	686.80	-2.63%	201,914
Sep 29, 2026	696.50	717.80	696.50	705.35	705.35	1.29%	306,396
Sep 28, 2026	726.80	726.80	691.95	696.35	696.35	-4.19%	219,922
Sep 25, 2026	732.40	739.50	719.60	726.80	726.80	-1.70%	250,058
Sep 24, 2026	774.25	774.25	736.35	739.40	739.40	-5.22%	635,628
Sep 23, 2026	770.10	784.00	759.45	780.15	780.15	1.82%	295,016
Sep 22, 2026	794.00	794.35	761.40	766.20	766.20	-2.98%	341,826
Sep 21, 2026	768.00	796.00	756.35	789.70	789.70	5.69%	1,122,646
Sep 18, 2026	729.75	759.95	729.70	747.20	747.20	2.28%	340,834
Sep 17, 2026	723.00	736.90	721.10	730.55	730.55	0.50%	169,174
Sep 16, 2026	735.05	742.10	714.05	726.90	726.90	-1.30%	211,590
Sep 15, 2026	756.80	763.55	733.50	736.50	736.50	-2.17%	194,060
Sep 11, 2026	719.80	764.50	713.45	752.85	752.85	3.64%	745,008
Sep 10, 2026	736.10	736.10	716.00	726.40	726.40	-0.80%	212,014
Sep 9, 2026	737.00	739.90	723.80	732.25	732.25	-0.41%	281,970
Sep 8, 2026	721.60	746.00	718.90	735.25	735.25	1.89%	403,922
Sep 7, 2026	708.55	728.05	708.50	721.60	721.60	1.84%	124,238
Sep 4, 2026	725.00	725.20	705.80	708.55	708.55	-2.11%	118,284
Sep 3, 2026	725.45	730.90	717.50	723.85	723.85	0.20%	139,916
Sep 2, 2026	742.50	746.40	720.45	722.40	722.40	-2.66%	181,912
Sep 1, 2026	729.45	749.70	721.20	742.15	742.15	2.64%	396,476